OPR - Delayed Quote USD
BJ May 2025 120.000 put (BJ250516P00120000)
7.75
+1.05
+(15.67%)
As of 11:23:03 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 7.34 | 7.75 | 6.38 | 7.75 | 7.75 | 23 |
| Apr 21, 2025 | 4.70 | 6.70 | 4.70 | 6.70 | 6.70 | 3 |
| Apr 17, 2025 | 4.72 | 4.85 | 4.20 | 4.20 | 4.20 | 3 |
| Apr 16, 2025 | 5.30 | 5.60 | 5.30 | 5.60 | 5.60 | 33 |
| Apr 15, 2025 | 4.20 | 4.60 | 4.20 | 4.44 | 4.44 | 30 |
| Apr 14, 2025 | 5.00 | 5.20 | 4.00 | 4.00 | 4.00 | 22 |
| Apr 10, 2025 | 6.50 | 7.01 | 6.20 | 6.60 | 6.60 | 220 |
| Apr 9, 2025 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | - |
| Apr 8, 2025 | 8.60 | 8.60 | 7.50 | 7.80 | 7.80 | 28 |
| Apr 7, 2025 | 9.10 | 9.10 | 8.18 | 8.73 | 8.73 | 10 |
| Apr 4, 2025 | 5.90 | 7.52 | 5.55 | 7.20 | 7.20 | 115 |
| Apr 3, 2025 | 6.09 | 6.40 | 5.30 | 5.90 | 5.90 | 108 |
| Apr 2, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 1 |
| Apr 1, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 1 |
| Mar 31, 2025 | 7.50 | 7.50 | 7.40 | 7.50 | 7.50 | 20 |
| Mar 25, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1 |
| Mar 21, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 1 |
| Mar 20, 2025 | 11.70 | 11.80 | 11.70 | 11.80 | 11.80 | 2 |
| Mar 17, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 1 |
| Mar 13, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 1 |
| Mar 12, 2025 | 12.00 | 12.60 | 12.00 | 12.60 | 12.60 | 12 |
| Mar 10, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 2 |