OPR - Delayed Quote USD
BJ May 2025 115.000 put (BJ250516P00115000)
4.5000
+0.9000
+(25.00%)
As of 11:14:31 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 3.7800 | 4.5000 | 3.5000 | 4.5000 | 4.5000 | 37 |
| Apr 22, 2025 | 4.1700 | 4.5000 | 3.6000 | 3.6000 | 3.6000 | 15 |
| Apr 21, 2025 | 2.9300 | 5.0000 | 2.9300 | 5.0000 | 5.0000 | 22 |
| Apr 17, 2025 | 3.0000 | 3.0000 | 2.3000 | 2.3000 | 2.3000 | 122 |
| Apr 16, 2025 | 2.6000 | 3.8000 | 2.6000 | 3.7000 | 3.7000 | 33 |
| Apr 15, 2025 | 2.3000 | 2.6000 | 2.3000 | 2.6000 | 2.6000 | 101 |
| Apr 14, 2025 | 3.2000 | 3.2000 | 2.3000 | 2.3000 | 2.3000 | 1,026 |
| Apr 11, 2025 | 5.1000 | 5.3000 | 4.1600 | 4.4000 | 4.4000 | 21 |
| Apr 10, 2025 | 4.2000 | 5.4000 | 3.9000 | 4.2200 | 4.2200 | 44 |
| Apr 9, 2025 | 6.9000 | 7.9000 | 5.5000 | 5.5000 | 5.5000 | 58 |
| Apr 8, 2025 | 5.6000 | 6.3000 | 5.0000 | 6.3000 | 6.3000 | 24 |
| Apr 7, 2025 | 6.1000 | 6.6000 | 5.7000 | 5.9000 | 5.9000 | - |
| Apr 4, 2025 | 4.1900 | 5.4500 | 3.7500 | 5.4500 | 5.4500 | 1,137 |
| Apr 3, 2025 | 3.1000 | 4.2000 | 3.1000 | 3.6000 | 3.6000 | 1,677 |
| Apr 2, 2025 | 4.1000 | 4.3000 | 4.1000 | 4.3000 | 4.3000 | 12 |
| Apr 1, 2025 | 4.3000 | 4.7000 | 4.3000 | 4.7000 | 4.7000 | 32 |
| Mar 31, 2025 | 4.9000 | 4.9000 | 4.6100 | 4.7000 | 4.7000 | 120 |
| Mar 28, 2025 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | 6.0100 | 1 |
| Mar 27, 2025 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | 1 |
| Mar 21, 2025 | 8.0800 | 8.0800 | 7.1500 | 7.2000 | 7.2000 | 6 |
| Mar 19, 2025 | 7.5000 | 7.5000 | 6.9000 | 7.4000 | 7.4000 | 45 |
| Mar 18, 2025 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | 3 |
| Mar 17, 2025 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 10 |
| Mar 14, 2025 | 8.7000 | 8.9000 | 8.6000 | 8.7000 | 8.7000 | 153 |
| Mar 13, 2025 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | 3 |
| Mar 12, 2025 | 7.2500 | 9.0000 | 7.2500 | 9.0000 | 9.0000 | 10 |
| Mar 11, 2025 | 6.4000 | 7.6000 | 6.4000 | 7.5500 | 7.5500 | 236 |
| Mar 10, 2025 | 4.8000 | 5.7000 | 4.8000 | 5.7000 | 5.7000 | 4 |
| Mar 7, 2025 | 7.7800 | 7.7800 | 5.2000 | 5.4000 | 5.4000 | 67 |
| Mar 6, 2025 | 6.5000 | 6.9000 | 6.5000 | 6.9000 | 6.9000 | 22 |