OPR - Delayed Quote USD
BJ May 2025 110.000 put (BJ250516P00110000)
2.3000
+0.2900
+(14.43%)
As of 2:31:50 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 2.0000 | 2.3500 | 1.7500 | 2.3000 | 2.3000 | 16 |
| Apr 22, 2025 | 2.3000 | 2.4400 | 1.9000 | 2.0100 | 2.0100 | 20 |
| Apr 21, 2025 | 1.7500 | 2.9000 | 1.7100 | 2.6500 | 2.6500 | 41 |
| Apr 17, 2025 | 2.0900 | 2.0900 | 1.2500 | 1.3000 | 1.3000 | 128 |
| Apr 16, 2025 | 1.5500 | 2.1500 | 1.5500 | 2.1400 | 2.1400 | 141 |
| Apr 15, 2025 | 1.4000 | 1.5000 | 1.4000 | 1.5000 | 1.5000 | 25 |
| Apr 14, 2025 | 2.0000 | 2.0000 | 1.5000 | 1.5000 | 1.5000 | 58 |
| Apr 11, 2025 | 3.5000 | 3.5000 | 2.6500 | 2.6500 | 2.6500 | 10 |
| Apr 10, 2025 | 2.6500 | 3.6200 | 2.5800 | 3.0700 | 3.0700 | 75 |
| Apr 9, 2025 | 4.3400 | 5.5000 | 3.2600 | 4.0000 | 4.0000 | 50 |
| Apr 8, 2025 | 3.5000 | 5.3000 | 3.5000 | 5.3000 | 5.3000 | 24 |
| Apr 7, 2025 | 5.0000 | 5.0000 | 3.5000 | 3.5200 | 3.5200 | 66 |
| Apr 4, 2025 | 2.3000 | 3.5500 | 2.3000 | 3.5100 | 3.5100 | 135 |
| Apr 3, 2025 | 1.9000 | 2.5000 | 1.9000 | 2.0500 | 2.0500 | 8 |
| Apr 2, 2025 | 2.3000 | 2.4000 | 2.2500 | 2.2500 | 2.2500 | 68 |
| Apr 1, 2025 | 2.6500 | 2.8700 | 2.4500 | 2.6500 | 2.6500 | 73 |
| Mar 31, 2025 | 2.9600 | 2.9600 | 2.7500 | 2.8500 | 2.8500 | 67 |
| Mar 28, 2025 | 3.1000 | 3.8000 | 3.1000 | 3.7000 | 3.7000 | 55 |
| Mar 27, 2025 | 3.4100 | 3.4100 | 3.2500 | 3.2500 | 3.2500 | 2 |
| Mar 26, 2025 | 4.2000 | 4.2000 | 4.0000 | 4.1000 | 4.1000 | 8 |
| Mar 25, 2025 | 4.1500 | 4.4000 | 4.1500 | 4.4000 | 4.4000 | 6 |
| Mar 24, 2025 | 4.1400 | 4.1400 | 4.0000 | 4.0000 | 4.0000 | 29 |
| Mar 21, 2025 | 4.8000 | 4.8000 | 4.4000 | 4.4000 | 4.4000 | 5 |
| Mar 19, 2025 | 5.2000 | 5.2000 | 4.6000 | 4.7000 | 4.7000 | 10 |
| Mar 18, 2025 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 12 |
| Mar 17, 2025 | 4.6000 | 4.6000 | 3.9000 | 4.0400 | 4.0400 | 25 |
| Mar 14, 2025 | 6.5000 | 6.5000 | 5.8000 | 5.8000 | 5.8000 | 14 |
| Mar 13, 2025 | 6.1000 | 6.4000 | 5.8000 | 6.4000 | 6.4000 | 43 |
| Mar 12, 2025 | 5.9000 | 5.9000 | 5.8000 | 5.8000 | 5.8000 | 9 |
| Mar 11, 2025 | 4.7000 | 4.9000 | 4.3000 | 4.8000 | 4.8000 | 17 |
| Mar 10, 2025 | 2.7000 | 3.8100 | 2.7000 | 3.8100 | 3.8100 | 12 |
| Mar 7, 2025 | 4.4000 | 5.1000 | 3.4000 | 3.4000 | 3.4000 | 21 |
| Mar 6, 2025 | 4.8000 | 4.8000 | 3.9000 | 4.5000 | 4.5000 | 35 |
| Mar 4, 2025 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | 11.2000 | 7 |
| Mar 3, 2025 | 10.8400 | 10.8400 | 10.8400 | 10.8400 | 10.8400 | 7 |
| Feb 11, 2025 | 8.0000 | 8.2000 | 8.0000 | 8.2000 | 8.2000 | 16 |
| Feb 10, 2025 | 8.3000 | 8.3000 | 7.9000 | 7.9000 | 7.9000 | 7 |
| Dec 5, 2024 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | 1 |
| Dec 2, 2024 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | 1 |