OPR - Delayed Quote USD
BJ May 2025 90.000 put (BJ250516P00090000)
0.2000
-0.1500
(-42.86%)
As of 1:58:56 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 0.2100 | 0.2500 | 0.2000 | 0.2000 | 0.2000 | 5 |
| Apr 15, 2025 | 0.3000 | 0.3800 | 0.3000 | 0.3800 | 0.3800 | 51 |
| Apr 11, 2025 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | 1 |
| Apr 10, 2025 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 1 |
| Apr 9, 2025 | 1.1500 | 1.2000 | 1.1500 | 1.2000 | 1.2000 | 443 |
| Apr 8, 2025 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 21 |
| Apr 7, 2025 | 1.0500 | 1.0500 | 0.9000 | 0.9000 | 0.9000 | 17 |
| Apr 4, 2025 | 0.5000 | 0.6400 | 0.5000 | 0.6300 | 0.6300 | 20 |
| Mar 31, 2025 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 6 |
| Mar 26, 2025 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 0.4200 | 2 |
| Mar 12, 2025 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1 |
| Mar 11, 2025 | 0.7000 | 0.8000 | 0.7000 | 0.8000 | 0.8000 | 2 |
| Mar 10, 2025 | 0.4000 | 0.5000 | 0.4000 | 0.5000 | 0.5000 | 17 |
| Mar 6, 2025 | 0.8000 | 0.8000 | 0.5500 | 0.5500 | 0.5500 | 31 |
| Mar 5, 2025 | 2.4500 | 2.4500 | 2.3000 | 2.3500 | 2.3500 | 114 |
| Mar 3, 2025 | 1.8000 | 1.8000 | 1.7500 | 1.7500 | 1.7500 | 166 |
| Feb 26, 2025 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 1 |
| Feb 24, 2025 | 1.7600 | 1.7800 | 1.7600 | 1.7800 | 1.7800 | 3 |
| Feb 6, 2025 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1 |
| Feb 5, 2025 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 9 |
| Feb 4, 2025 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 2.1600 | 278 |
| Jan 28, 2025 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | 4 |
| Jan 22, 2025 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 4 |
| Jan 16, 2025 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | 3 |
| Jan 15, 2025 | 4.3100 | 4.6000 | 4.3100 | 4.6000 | 4.6000 | 13 |
| Dec 23, 2024 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 1 |
| Dec 13, 2024 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 11 |
| Dec 11, 2024 | 2.8800 | 2.8800 | 2.7000 | 2.7000 | 2.7000 | 11 |
| Dec 6, 2024 | 3.3000 | 3.8000 | 3.3000 | 3.8000 | 3.8000 | 78 |
| Nov 25, 2024 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 1 |
| Nov 22, 2024 | 3.8000 | 3.8000 | 3.5000 | 3.5000 | 3.5000 | 5 |
| Nov 21, 2024 | 5.7000 | 5.7000 | 4.5000 | 4.6000 | 4.6000 | 50 |
| Nov 20, 2024 | 9.0700 | 9.0700 | 9.0700 | 9.0700 | 9.0700 | 1 |
| Nov 11, 2024 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 131 |
| Nov 7, 2024 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 2 |
| Oct 31, 2024 | 9.0000 | 9.2000 | 9.0000 | 9.2000 | 9.2000 | 3 |
| Oct 16, 2024 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | 1 |
| Oct 14, 2024 | 8.0000 | 8.7000 | 8.0000 | 8.7000 | 8.7000 | 2 |