OPR - Delayed Quote USD

BJ May 2025 85.000 put (BJ250516P00085000)

0.3000
0.0000
(0.00%)
As of April 10 at 9:35:07 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 10, 20250.30000.30000.30000.30000.30005
Apr 9, 20250.76000.76000.43000.50000.500082
Apr 8, 20250.60000.65000.60000.65000.650095
Apr 7, 20251.00001.00000.52000.52000.52006
Apr 3, 20250.27000.27000.27000.27000.27001
Mar 18, 20250.44000.44000.44000.44000.44001
Mar 6, 20250.43000.43000.43000.43000.430021
Mar 3, 20251.25001.25001.25001.25001.25001
Feb 6, 20251.15001.15001.15001.15001.15001
Feb 5, 20251.77001.77001.77001.77001.770011
Feb 4, 20251.43001.43001.20001.20001.200016
Jan 28, 20251.75001.75001.75001.75001.75005
Jan 21, 20251.83001.83001.67001.80001.800032
Jan 15, 20252.90002.91002.90002.91002.91006
Jan 14, 20252.40002.40002.40002.40002.40004
Jan 10, 20252.20002.20001.90001.90001.90006
Dec 30, 20243.34003.40003.30003.30003.300031
Dec 16, 20241.85001.85001.85001.85001.850025
Dec 13, 20241.95001.95001.95001.95001.950030
Dec 11, 20241.79001.79001.79001.79001.79001
Dec 6, 20242.20002.45002.15002.40002.400049
Nov 21, 20243.40003.40002.88002.88002.880025
Nov 12, 20245.08005.08005.08005.08005.08001
Nov 4, 20245.70006.00005.70006.00006.0000130
Oct 29, 20246.31006.31006.31006.31006.31001
Oct 25, 20246.10006.20006.10006.20006.20004
Oct 24, 20246.28006.28006.28006.28006.28001
Oct 22, 20246.00006.00006.00006.00006.00003
Oct 21, 20245.90005.90005.90005.90005.90008
Oct 14, 20245.93005.93005.80005.80005.80001