OPR - Delayed Quote USD
BJ May 2025 75.000 put (BJ250516P00075000)
0.2700
0.0000
(0.00%)
As of April 11 at 2:54:03 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 11, 2025 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1 |
| Apr 7, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3 |
| Mar 10, 2025 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 0.2400 | 5 |
| Feb 24, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
| Feb 12, 2025 | 0.4000 | 0.5200 | 0.4000 | 0.5200 | 0.5200 | 11 |
| Dec 23, 2024 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1 |
| Dec 18, 2024 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 2 |
| Dec 11, 2024 | 0.7000 | 0.8000 | 0.7000 | 0.8000 | 0.8000 | 3 |
| Nov 18, 2024 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | - |
| Nov 8, 2024 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 3 |
| Oct 14, 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | - |