OPR - Delayed Quote USD
BJ May 2025 70.000 put (BJ250516P00070000)
0.1100
0.0000
(0.00%)
As of March 10 at 3:09:36 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 0.3500 | 0.3500 | 0.1100 | 0.1100 | 0.1100 | 24 |
| Mar 7, 2025 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 3 |
| Mar 5, 2025 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1 |
| Jan 31, 2025 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 1 |
| Dec 24, 2024 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 1 |
| Dec 23, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 1 |
| Dec 19, 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 1 |
| Dec 6, 2024 | 0.4600 | 0.5500 | 0.4600 | 0.5500 | 0.5500 | 4 |
| Nov 14, 2024 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 6 |
| Oct 8, 2024 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | - |