OPR - Delayed Quote USD
BJ May 2025 140.000 call (BJ250516C00140000)
0.2700
0.0000
(0.00%)
As of April 22 at 1:31:36 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2025 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1 |
| Apr 21, 2025 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2 |
| Apr 17, 2025 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2 |
| Apr 14, 2025 | 0.3000 | 0.3000 | 0.2000 | 0.2000 | 0.2000 | 2 |
| Apr 10, 2025 | 0.2000 | 0.3000 | 0.0500 | 0.0500 | 0.0500 | 3 |
| Apr 8, 2025 | 0.2500 | 0.2500 | 0.1500 | 0.1500 | 0.1500 | 4 |
| Apr 3, 2025 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 10 |
| Mar 17, 2025 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | - |