OPR - Delayed Quote USD

BJ May 2025 135.000 call (BJ250516C00135000)

0.0500
-0.1800
(-78.26%)
As of 1:17:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 23, 20250.14000.14000.05000.05000.0500110
Apr 21, 20250.19000.23000.19000.23000.230017
Apr 17, 20250.23000.24000.23000.24000.24007
Apr 16, 20250.25000.25000.25000.25000.250010
Apr 15, 20250.30000.30000.30000.30000.300010
Apr 14, 20250.40000.42000.37000.42000.420016
Apr 11, 20250.40000.40000.40000.40000.40006
Apr 10, 20250.50000.80000.40000.80000.800018
Apr 9, 20250.49000.49000.43000.43000.43006
Apr 7, 20250.56000.65000.56000.65000.65002
Apr 3, 20250.36000.60000.36000.60000.60004
Apr 1, 20250.30000.30000.30000.30000.30001
Mar 31, 20250.34000.34000.34000.34000.34006
Mar 21, 20250.21000.21000.21000.21000.21001
Mar 10, 20251.25001.38001.05001.05001.05006
Feb 10, 20250.60000.60000.60000.60000.60001
Dec 16, 20240.50000.50000.50000.50000.5000-