OPR - Delayed Quote USD

BJ May 2025 130.000 call (BJ250516C00130000)

0.3500
0.0000
(0.00%)
As of 11:13:57 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 23, 20250.25000.35000.25000.35000.350027
Apr 22, 20250.25000.35000.22000.35000.3500113
Apr 21, 20250.49000.49000.35000.35000.350028
Apr 17, 20250.45000.60000.45000.60000.600045
Apr 16, 20250.75000.87000.45000.50000.500026
Apr 15, 20251.10001.10000.69000.69000.6900-
Apr 14, 20251.10001.10000.90001.05001.0500111
Apr 11, 20250.75001.12000.75001.00001.000016
Apr 10, 20251.04001.55000.95001.53001.5300243
Apr 9, 20250.60000.60000.60000.60000.6000-
Apr 8, 20250.62000.62000.62000.62000.62002
Apr 7, 20251.15001.30000.70001.00001.000025
Apr 4, 20251.20002.00001.02001.02001.020014
Apr 3, 20251.02001.30001.02001.30001.30007
Apr 1, 20250.62000.62000.62000.62000.62001
Mar 25, 20250.10000.10000.10000.10000.10001
Mar 17, 20250.76000.76000.76000.76000.76001
Mar 10, 20252.10002.33001.90001.90001.90004
Mar 6, 20251.05001.20000.95001.07001.070032
Mar 5, 20250.40000.40000.39000.40000.400029
Feb 18, 20251.07001.07000.92000.92000.92007
Feb 12, 20251.05001.05001.00001.00001.00004
Feb 5, 20250.65000.65000.65000.65000.650022
Jan 30, 20250.40000.40000.40000.40000.40002
Jan 27, 20250.34000.34000.34000.34000.34005
Jan 10, 20250.36000.36000.36000.36000.36005