OPR - Delayed Quote USD

BJ May 2025 125.000 call (BJ250516C00125000)

0.6000
-0.2800
(-31.82%)
As of 1:52:48 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 23, 20250.95000.95000.45000.60000.60001,157
Apr 22, 20250.80000.90000.62000.88000.8800103
Apr 21, 20251.55001.55000.70000.85000.85002,072
Apr 17, 20251.15001.65001.15001.58001.5800101
Apr 16, 20252.00002.00001.15001.21001.2100162
Apr 15, 20252.41002.60001.77001.77001.7700122
Apr 14, 20252.40002.65002.10002.40002.4000864
Apr 11, 20252.30002.30001.85002.10002.10001,033
Apr 10, 20251.65003.05001.61003.05003.0500289
Apr 9, 20251.35002.13000.94000.94000.940030
Apr 8, 20251.57001.90001.40001.71001.710019
Apr 7, 20251.60002.40001.57001.83001.830044
Apr 4, 20252.65003.69002.05002.15002.1500791
Apr 3, 20251.45002.85001.45002.65002.650032
Apr 2, 20251.32001.55001.30001.30001.300068
Apr 1, 20251.45001.45001.15001.32001.3200119
Mar 31, 20251.40001.45001.34001.34001.340013
Mar 28, 20250.82000.82000.69000.69000.69003
Mar 27, 20250.80000.86000.80000.85000.85008
Mar 26, 20250.62000.62000.62000.62000.62004
Mar 24, 20250.55000.55000.55000.55000.55006
Mar 21, 20250.68000.73000.68000.73000.73004
Mar 19, 20250.97001.02000.97001.02001.02003
Mar 12, 20251.90001.90001.15001.15001.15005
Mar 11, 20252.04002.04002.04002.04002.04001
Mar 7, 20252.54002.54002.48002.48002.48006
Mar 6, 20251.20002.00001.20002.00002.000079
Feb 10, 20251.40001.40001.40001.40001.40001
Feb 4, 20250.95000.95000.95000.95000.950015
Jan 23, 20250.43000.43000.43000.43000.43008