OPR - Delayed Quote USD
BJ May 2025 120.000 call (BJ250516C00120000)
1.4500
-0.6000
(-28.57%)
As of 2:00:12 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 2.0000 | 2.2000 | 1.3000 | 1.4500 | 1.4500 | 1,460 |
| Apr 22, 2025 | 1.5500 | 2.1500 | 1.5500 | 2.0500 | 2.0500 | 897 |
| Apr 21, 2025 | 3.3000 | 3.5000 | 1.6500 | 1.9000 | 1.9000 | 175 |
| Apr 17, 2025 | 2.8300 | 3.6000 | 2.6500 | 3.6000 | 3.6000 | 49 |
| Apr 16, 2025 | 3.8800 | 3.8800 | 2.7000 | 2.7500 | 2.7500 | 121 |
| Apr 15, 2025 | 4.6000 | 4.6200 | 3.8600 | 3.8600 | 3.8600 | 124 |
| Apr 14, 2025 | 4.7000 | 5.0900 | 4.2200 | 4.9000 | 4.9000 | 301 |
| Apr 11, 2025 | 4.1500 | 4.4000 | 3.6500 | 4.0100 | 4.0100 | 48 |
| Apr 10, 2025 | 3.9000 | 5.1800 | 3.6400 | 4.8000 | 4.8000 | 97 |
| Apr 9, 2025 | 3.1500 | 3.5000 | 2.0000 | 2.0000 | 2.0000 | 24 |
| Apr 8, 2025 | 3.0600 | 3.5000 | 3.0600 | 3.1000 | 3.1000 | 10 |
| Apr 7, 2025 | 1.5000 | 4.4000 | 1.5000 | 3.6000 | 3.6000 | 42 |
| Apr 4, 2025 | 5.2000 | 6.1600 | 3.8000 | 4.2000 | 4.2000 | 46 |
| Apr 3, 2025 | 3.9200 | 4.8000 | 3.8000 | 4.8000 | 4.8000 | 793 |
| Apr 2, 2025 | 2.7000 | 3.1000 | 2.6000 | 2.6000 | 2.6000 | 21 |
| Apr 1, 2025 | 3.3900 | 3.3900 | 2.4000 | 2.7000 | 2.7000 | 36 |
| Mar 31, 2025 | 1.9000 | 2.9500 | 1.9000 | 2.9000 | 2.9000 | 82 |
| Mar 28, 2025 | 1.8000 | 1.9900 | 1.6000 | 1.8500 | 1.8500 | 16 |
| Mar 27, 2025 | 1.5200 | 2.0200 | 1.5000 | 1.9000 | 1.9000 | 62 |
| Mar 26, 2025 | 1.1700 | 1.4300 | 1.1700 | 1.3000 | 1.3000 | 16 |
| Mar 25, 2025 | 1.3000 | 1.3300 | 1.3000 | 1.3300 | 1.3300 | 4 |
| Mar 24, 2025 | 1.2100 | 1.4500 | 1.2100 | 1.4500 | 1.4500 | 5 |
| Mar 21, 2025 | 1.2700 | 1.5000 | 1.2700 | 1.4800 | 1.4800 | 6 |
| Mar 19, 2025 | 1.8000 | 2.0500 | 1.8000 | 2.0000 | 2.0000 | 41 |
| Mar 18, 2025 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2 |
| Mar 17, 2025 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 1 |
| Mar 14, 2025 | 1.7500 | 1.8000 | 1.7500 | 1.7500 | 1.7500 | 49 |
| Mar 13, 2025 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 3 |
| Mar 12, 2025 | 2.9700 | 2.9700 | 2.0500 | 2.0500 | 2.0500 | 65 |
| Mar 11, 2025 | 3.6000 | 3.9000 | 3.5000 | 3.5000 | 3.5000 | 138 |
| Mar 10, 2025 | 4.4000 | 5.7000 | 4.4000 | 5.7000 | 5.7000 | 13 |
| Mar 7, 2025 | 4.0000 | 4.5000 | 4.0000 | 4.5000 | 4.5000 | 24 |
| Mar 6, 2025 | 2.1500 | 3.7000 | 2.1500 | 3.3000 | 3.3000 | 150 |
| Mar 5, 2025 | 1.1000 | 1.1000 | 0.9500 | 0.9500 | 0.9500 | 5 |
| Mar 3, 2025 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 2 |
| Feb 20, 2025 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1 |
| Feb 12, 2025 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | 1 |
| Feb 11, 2025 | 2.4000 | 2.5200 | 2.4000 | 2.5000 | 2.5000 | 24 |
| Feb 10, 2025 | 2.1500 | 2.4500 | 2.1500 | 2.4500 | 2.4500 | 37 |
| Feb 5, 2025 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | 1 |
| Feb 4, 2025 | 1.1500 | 1.4000 | 1.1500 | 1.3500 | 1.3500 | 13 |
| Jan 27, 2025 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1 |
| Jan 3, 2025 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1 |
| Dec 18, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| Dec 17, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 2 |
| Dec 11, 2024 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 8 |
| Nov 21, 2024 | 1.0500 | 1.0500 | 0.9200 | 0.9200 | 0.9200 | - |