OPR - Delayed Quote USD

BJ May 2025 90.000 call (BJ250516C00090000)

24.00
0.00
(0.00%)
As of April 9 at 3:09:40 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 9, 202524.0024.0024.0024.0024.003
Apr 8, 202526.1026.1026.1026.1026.101
Apr 4, 202530.0030.0030.0030.0030.001
Mar 11, 202525.1025.1025.1025.1025.10-
Mar 7, 202526.6026.6026.6026.6026.601
Mar 6, 202522.1024.6022.1024.6024.603
Mar 5, 202514.0014.0014.0014.0014.001
Feb 10, 202517.1618.8517.1618.8518.856
Feb 5, 202517.2017.2017.2017.2017.208
Feb 4, 202514.5014.5014.5014.5014.505
Jan 27, 202512.3012.3012.3012.3012.302
Jan 15, 20257.807.807.807.807.804
Jan 14, 202510.4010.409.109.109.102
Jan 10, 202511.0011.0011.0011.0011.004
Jan 7, 20257.707.707.007.007.0016
Jan 6, 20256.807.106.807.107.108
Jan 2, 20255.905.905.905.905.903
Dec 30, 20246.826.826.506.506.5013
Dec 26, 20249.309.309.309.309.302
Dec 18, 202411.5011.5011.5011.5011.505
Dec 12, 202413.6013.6013.6013.6013.6012
Dec 10, 202412.1012.7012.1012.7012.704
Dec 9, 202410.8010.8010.8010.8010.801
Nov 27, 202412.6012.6012.6012.6012.601
Nov 22, 202412.0712.0712.0712.0712.072
Nov 21, 20248.5010.108.5010.1010.106
Nov 19, 20246.606.606.606.606.601
Nov 18, 20247.207.207.207.207.2010
Nov 12, 20248.008.008.008.008.001
Nov 5, 20247.907.907.907.907.905
Nov 4, 20247.007.007.007.007.001
Nov 1, 20246.206.206.206.206.201
Oct 31, 20246.006.005.805.905.904
Oct 29, 20246.166.166.166.166.161
Oct 28, 20245.905.905.905.905.902
Oct 24, 20246.206.206.126.126.122
Oct 22, 20246.606.606.506.606.603
Oct 18, 20247.507.507.507.507.505
Oct 17, 20246.106.106.106.106.101
Oct 14, 20246.806.806.606.606.602
Oct 11, 20247.007.007.007.007.002