OPR - Delayed Quote USD
BJ May 2025 85.000 call (BJ250516C00085000)
34.76
0.00
(0.00%)
As of April 4 at 11:23:56 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 1 |
| Jan 24, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 1 |
| Jan 17, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 2 |
| Jan 14, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 2 |
| Dec 20, 2024 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | 1 |
| Dec 17, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 3 |
| Dec 13, 2024 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 2 |
| Dec 12, 2024 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 2 |
| Dec 10, 2024 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 2 |
| Nov 25, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 5 |
| Nov 21, 2024 | 10.80 | 12.60 | 10.80 | 12.60 | 12.60 | 3 |
| Nov 20, 2024 | 8.44 | 8.44 | 8.40 | 8.40 | 8.40 | 3 |
| Nov 18, 2024 | 10.10 | 10.10 | 9.50 | 9.50 | 9.50 | 31 |
| Nov 14, 2024 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 1 |
| Nov 11, 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | - |
| Nov 7, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 5 |
| Nov 6, 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 2 |
| Nov 1, 2024 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 15 |
| Oct 4, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - |