OPR - Delayed Quote USD
BJ May 2025 80.000 call (BJ250516C00080000)
34.85
0.00
(0.00%)
As of March 31 at 12:28:05 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2025 | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 1 |
| Mar 13, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 3 |
| Jan 21, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 1 |
| Dec 18, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 2 |
| Dec 17, 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - |
| Dec 11, 2024 | 22.05 | 22.50 | 22.05 | 22.50 | 22.50 | 11 |
| Nov 22, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 1 |
| Nov 15, 2024 | 13.63 | 13.63 | 13.60 | 13.60 | 13.60 | 19 |
| Nov 12, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 1 |