Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSE - Delayed Quote USD

BJ's Wholesale Club Holdings, Inc. (BJ)

115.06
+1.04
+(0.91%)
At close: April 22 at 4:00:02 PM EDT
115.45
+0.39
+(0.34%)
Pre-Market: 5:18:39 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BJ250516C00060000 11/15/2024 2:03 PM 60 30.20 37.90 41.50 0.00 0.00% - 1 0.00%
BJ250516C00065000 12/16/2024 12:01 AM 65 28.40 31.60 36.50 0.00 0.00% 1 6 0.00%
BJ250516C00070000 4/14/2025 12:31 PM 70 49.17 0.00 0.00 0.00 0.00% 1 0 0.00%
BJ250516C00075000 4/9/2025 10:07 AM 75 38.90 0.00 0.00 0.00 0.00% 1 0 0.00%
BJ250516C00080000 3/31/2025 12:28 PM 80 34.85 0.00 0.00 0.00 0.00% 1 0 0.00%
BJ250516C00085000 4/4/2025 11:23 AM 85 34.76 0.00 0.00 0.00 0.00% 10 0 0.00%
BJ250516C00090000 4/9/2025 3:09 PM 90 24.00 0.00 0.00 0.00 0.00% 3 0 0.00%
BJ250516C00095000 4/21/2025 1:10 PM 95 19.92 0.00 0.00 0.00 0.00% 1 0 0.00%
BJ250516C00100000 4/21/2025 3:04 PM 100 14.33 0.00 0.00 0.00 0.00% 7 0 0.00%
BJ250516C00105000 4/22/2025 1:45 PM 105 10.16 0.00 0.00 0.00 0.00% 3 0 0.00%
BJ250516C00110000 4/22/2025 3:23 PM 110 7.36 0.00 0.00 0.00 0.00% 28 0 0.00%
BJ250516C00115000 4/22/2025 3:57 PM 115 4.40 0.00 0.00 0.00 0.00% 75 0 0.00%
BJ250516C00120000 4/22/2025 3:58 PM 120 2.05 0.00 0.00 0.00 0.00% 897 0 3.13%
BJ250516C00125000 4/22/2025 3:50 PM 125 0.88 0.00 0.00 0.00 0.00% 103 0 6.25%
BJ250516C00130000 4/22/2025 3:52 PM 130 0.35 0.00 0.00 0.00 0.00% 113 0 12.50%
BJ250516C00135000 4/21/2025 1:55 PM 135 0.23 0.00 0.00 0.00 0.00% 17 0 12.50%
BJ250516C00140000 4/22/2025 1:31 PM 140 0.27 0.00 0.00 0.00 0.00% 1 0 12.50%
BJ250516C00145000 4/10/2025 2:58 PM 145 0.58 0.00 0.00 0.00 0.00% - 0 25.00%
BJ250516C00150000 4/10/2025 2:58 PM 150 0.48 0.00 0.00 0.00 0.00% - 0 25.00%
BJ250516C00155000 3/27/2025 12:25 PM 155 0.05 0.00 0.00 0.00 0.00% 1 0 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BJ250516P00050000 3/10/2025 10:43 AM 50 0.09 0.00 0.55 0.00 0.00% 14 8 163.67%
BJ250516P00055000 3/10/2025 10:44 AM 55 0.09 0.00 0.60 0.00 0.00% 5 5 148.63%
BJ250516P00060000 4/4/2025 11:19 AM 60 0.20 0.00 0.00 0.00 0.00% 3 0 50.00%
BJ250516P00065000 3/10/2025 10:44 AM 65 0.15 0.00 0.95 0.00 0.00% 1 1 128.52%
BJ250516P00070000 3/10/2025 3:09 PM 70 0.11 0.00 1.00 0.00 0.00% 24 18 115.14%
BJ250516P00075000 4/11/2025 2:54 PM 75 0.27 0.00 0.00 0.00 0.00% 1 0 25.00%
BJ250516P00080000 4/10/2025 12:01 PM 80 0.25 0.00 0.00 0.00 0.00% 1 0 25.00%
BJ250516P00085000 4/10/2025 9:35 AM 85 0.30 0.00 0.00 0.00 0.00% 5 0 25.00%
BJ250516P00090000 4/17/2025 11:13 AM 90 0.35 0.00 0.00 0.00 0.00% 1 0 25.00%
BJ250516P00095000 4/22/2025 2:55 PM 95 0.38 0.00 0.00 0.00 0.00% 4 0 12.50%
BJ250516P00100000 4/22/2025 3:24 PM 100 0.62 0.00 0.00 0.00 0.00% 5 0 12.50%
BJ250516P00105000 4/22/2025 3:15 PM 105 1.10 0.00 0.00 0.00 0.00% 5 0 6.25%
BJ250516P00110000 4/22/2025 3:34 PM 110 2.01 0.00 0.00 0.00 0.00% 20 0 3.13%
BJ250516P00115000 4/22/2025 3:48 PM 115 3.60 0.00 0.00 0.00 0.00% 15 0 0.10%
BJ250516P00120000 4/21/2025 11:35 AM 120 6.70 0.00 0.00 0.00 0.00% 3 0 0.00%
BJ250516P00125000 4/17/2025 9:53 AM 125 9.20 0.00 0.00 0.00 0.00% 2 0 0.00%
BJ250516P00130000 4/14/2025 12:11 PM 130 11.90 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

DG Dollar General Corporation
96.79
+1.23%
 
TBBB BBB Foods Inc.
28.06
+4.16%
 
DLTR Dollar Tree, Inc.
82.16
+3.15%
 
OLLI Ollie's Bargain Outlet Holdings, Inc.
109.74
+3.04%
 
PSMT PriceSmart, Inc.
96.01
+2.40%
 
WMT Walmart Inc.
94.85
+2.64%
 
COST Costco Wholesale Corporation
979.23
+2.24%
 
TGT Target Corporation
94.10
+0.34%
 
WMT.MX Walmart Inc.
1,858.36
+2.11%
 
DOL.TO Dollarama Inc.
172.21
+2.51%