Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Bibox Token USD Price (BIX-USD)

0.004010
+0.000001
+(0.02%)
As of 6:37:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.0040100.0040100.0040100.0040100.0040107
Apr 30, 20250.0040090.0040110.0040070.0040090.0040097
Apr 29, 20250.0038020.0040110.0038020.0040090.00400935
Apr 28, 20250.0038020.0038020.0038020.0038020.003802-
Apr 27, 20250.0038020.0038020.0038020.0038020.003802-
Apr 26, 20250.0038030.0038030.0038010.0038020.003802-
Apr 25, 20250.0034100.0038040.0034100.0038030.0038038
Apr 24, 20250.0034100.0034100.0034100.0034100.003410-
Apr 23, 20250.0034100.0034100.0034100.0034100.003410-
Apr 22, 20250.0034100.0034100.0034100.0034100.003410-
Apr 21, 20250.0034100.0034110.0034060.0034100.003410-
Apr 20, 20250.0034090.0034110.0034080.0034100.00341017
Apr 19, 20250.0034090.0034100.0034080.0034090.003409-
Apr 18, 20250.0034100.0034100.0034080.0034090.0034096
Apr 17, 20250.0040790.0040790.0034070.0034100.00341014
Apr 16, 20250.0040790.0040790.0040790.0040790.004079-
Apr 15, 20250.0040790.0040790.0040790.0040790.004079-
Apr 14, 20250.0040790.0040790.0040790.0040790.004079-
Apr 13, 20250.0040800.0040800.0040780.0040790.004079-
Apr 12, 20250.0034090.0040800.0034080.0040800.00408020
Apr 11, 20250.0040770.0040780.0034060.0034090.0034097
Apr 10, 20250.0040790.0040790.0040750.0040770.0040774
Apr 9, 20250.0041000.0041000.0040750.0040790.00407916
Apr 8, 20250.0041000.0041000.0041000.0041000.004100-
Apr 7, 20250.0041000.0041000.0041000.0041000.004100-
Apr 6, 20250.0041000.0041000.0041000.0041000.004100-
Apr 5, 20250.0041000.0041000.0041000.0041000.004100-
Apr 4, 20250.0041000.0041000.0041000.0041000.004100-
Apr 3, 20250.0041000.0041000.0041000.0041000.004100-
Apr 2, 20250.0041000.0041000.0041000.0041000.004100-
Apr 1, 20250.0041000.0041000.0041000.0041000.004100-
Mar 31, 20250.0041000.0041000.0041000.0041000.004100-
Mar 30, 20250.0041000.0041000.0041000.0041000.004100-
Mar 29, 20250.0041000.0041000.0041000.0041000.004100-
Mar 28, 20250.0041000.0041000.0041000.0041000.004100-
Mar 27, 20250.0041000.0041000.0041000.0041000.004100-
Mar 26, 20250.0041010.0041040.0041000.0041000.004100-
Mar 25, 20250.0036990.0041030.0036990.0041010.004101874
Mar 24, 20250.0036990.0036990.0036990.0036990.003699-
Mar 23, 20250.0037000.0037010.0036990.0036990.003699-
Mar 22, 20250.0036990.0037010.0036980.0037000.0037003
Mar 21, 20250.0033050.0033050.0033050.0033050.003305-
Mar 20, 20250.0033050.0033050.0033050.0033050.003305-
Mar 19, 20250.0033050.0033070.0033040.0033050.003305-
Mar 18, 20250.0033050.0033070.0033030.0033050.00330510
Mar 17, 20250.0034090.0034110.0033010.0033050.003305260
Mar 16, 20250.0034100.0034100.0034080.0034090.00340947
Mar 15, 20250.0034100.0034100.0034100.0034100.003410-
Mar 14, 20250.0034070.0034110.0034070.0034100.003410-
Mar 13, 20250.0034080.0034120.0034070.0034070.0034073
Mar 12, 20250.0034080.0034120.0034080.0034080.0034081
Mar 11, 20250.0035990.0036020.0034070.0034080.003408106
Mar 10, 20250.0037000.0037000.0035980.0035990.0035993
Mar 9, 20250.0037000.0037000.0037000.0037000.003700-
Mar 8, 20250.0037000.0037000.0037000.0037000.003700-
Mar 7, 20250.0037000.0037000.0037000.0037000.003700-
Mar 6, 20250.0037000.0037030.0036990.0037000.003700-
Mar 5, 20250.0036000.0037030.0036000.0037000.0037005
Mar 4, 20250.0035990.0036010.0035990.0036000.00360028
Mar 3, 20250.0035990.0035990.0035990.0035990.003599-
Mar 2, 20250.0035990.0036020.0035980.0035990.003599-
Mar 1, 20250.0036020.0036040.0035980.0035990.00359936
Feb 28, 20250.0036020.0036020.0036020.0036020.003602-
Feb 27, 20250.0036020.0036020.0036020.0036020.003602-
Feb 26, 20250.0036020.0036020.0036020.0036020.003602-
Feb 25, 20250.0036050.0036090.0035990.0036010.003601-
Feb 24, 20250.0036100.0036130.0036040.0036050.0036054
Feb 23, 20250.0037000.0037000.0036100.0036100.0036105
Feb 22, 20250.0037000.0037000.0037000.0037000.003700-
Feb 21, 20250.0037010.0037030.0037000.0037000.003700-
Feb 20, 20250.0037000.0037030.0036990.0037010.0037013
Feb 19, 20250.0036980.0037020.0036980.0037000.003700522
Feb 18, 20250.0040000.0040000.0036970.0036980.00369841
Feb 17, 20250.0040000.0040020.0039990.0040000.004000-
Feb 16, 20250.0039050.0040030.0039040.0040000.004000186
Feb 15, 20250.0039040.0040010.0039040.0039050.003905123
Feb 14, 20250.0039040.0039040.0039040.0039040.003904-
Feb 13, 20250.0039040.0039060.0039020.0039040.003904-
Feb 12, 20250.0039040.0039130.0036990.0039040.0039047
Feb 11, 20250.0039040.0039040.0039040.0039040.003904-
Feb 10, 20250.0039050.0039050.0039040.0039040.003904-
Feb 9, 20250.0039050.0039080.0039040.0039050.0039054
Feb 8, 20250.0037020.0037020.0037020.0037020.003702-
Feb 7, 20250.0037020.0037020.0037020.0037020.003702-
Feb 6, 20250.0037020.0037020.0037020.0037020.003702-
Feb 5, 20250.0037020.0037020.0037020.0037020.003702-
Feb 4, 20250.0037040.0037050.0037010.0037020.003702-
Feb 3, 20250.0036980.0037070.0036960.0037040.003704137
Feb 2, 20250.0036990.0037010.0036960.0036980.00369854
Feb 1, 20250.0036990.0037030.0036980.0036990.00369911
Jan 31, 20250.0041950.0041980.0036990.0036990.00369913
Jan 30, 20250.0035990.0042080.0035990.0041950.0041955
Jan 29, 20250.0035990.0035990.0035990.0035990.003599-
Jan 28, 20250.0035990.0036020.0035990.0035990.003599-
Jan 27, 20250.0037190.0037190.0035980.0035990.00359943
Jan 26, 20250.0037190.0037190.0037190.0037190.003719-
Jan 25, 20250.0037190.0037200.0037180.0037190.003719-
Jan 24, 20250.0037210.0037220.0037190.0037190.00371946
Jan 23, 20250.0040070.0040070.0037180.0037210.0037216
Jan 22, 20250.0040770.0040770.0040060.0040070.00400764
Jan 21, 20250.0040770.0040770.0040770.0040770.004077-
Jan 20, 20250.0040770.0040770.0040770.0040770.004077-
Jan 19, 20250.0040770.0040770.0040770.0040770.004077-
Jan 18, 20250.0040770.0040770.0040770.0040770.004077-
Jan 17, 20250.0040760.0040780.0040720.0040770.004077-
Jan 16, 20250.0040100.0040770.0040070.0040760.004076335
Jan 15, 20250.0040070.0040130.0040050.0040100.004010102
Jan 14, 20250.0036070.0040080.0036070.0040070.004007305
Jan 13, 20250.0036070.0036070.0036070.0036070.003607-
Jan 12, 20250.0036070.0036070.0036060.0036070.003607-
Jan 11, 20250.0036080.0036090.0036050.0036070.0036072
Jan 10, 20250.0036080.0036100.0036070.0036080.003608-
Jan 9, 20250.0036060.0036110.0036050.0036080.00360818
Jan 8, 20250.0036060.0036070.0036040.0036060.003606-
Jan 7, 20250.0036070.0039070.0036030.0036060.003606145
Jan 6, 20250.0075920.0077470.0036060.0036070.00360776
Jan 5, 20250.0076140.0076330.0075260.0075920.007592-
Jan 4, 20250.0035990.0076330.0035990.0076140.007614-
Jan 3, 20250.0074960.0075270.0035980.0035990.00359949
Jan 2, 20250.0039990.0075480.0039990.0074960.007496-
Jan 1, 20250.0039410.0040020.0039390.0039990.003999385
Dec 31, 20240.0037270.0073120.0037260.0039410.00394154
Dec 30, 20240.0072870.0073730.0037270.0037270.003727192
Dec 29, 20240.0039420.0073800.0039410.0072870.007287-
Dec 28, 20240.0039450.0073040.0038980.0039420.00394220
Dec 27, 20240.0036910.0039470.0036890.0039450.00394579
Dec 26, 20240.0033970.0073580.0033960.0036910.00369175
Dec 25, 20240.0073850.0073850.0033960.0033970.00339788
Dec 24, 20240.0033960.0074420.0033940.0073850.007385-
Dec 23, 20240.0036140.0036990.0033940.0033960.0033962,212
Dec 22, 20240.0036170.0036960.0036140.0036140.00361426
Dec 21, 20240.0036990.0074880.0036160.0036170.00361726
Dec 20, 20240.0036970.0037010.0036940.0036990.00369941
Dec 19, 20240.0036160.0037000.0036140.0036970.00369747
Dec 18, 20240.0064830.0068210.0036140.0036160.0036166
Dec 17, 20240.0080780.0081730.0064560.0064830.00648384
Dec 16, 20240.0036170.0082250.0036150.0080780.008078-
Dec 15, 20240.0036990.0080000.0036160.0036170.0036175
Dec 14, 20240.0037000.0037010.0036980.0036990.0036996
Dec 13, 20240.0037320.0079910.0036990.0037000.003700930
Dec 12, 20240.0037340.0037350.0037300.0037320.00373250
Dec 11, 20240.0076130.0077330.0037330.0037340.00373430
Dec 10, 20240.0077230.0077960.0074330.0076130.007613-
Dec 9, 20240.0038030.0078350.0037980.0077230.007723-
Dec 8, 20240.0038080.0080980.0038010.0038030.0038039
Dec 7, 20240.0038050.0080890.0038040.0038080.00380834
Dec 6, 20240.0038090.0038090.0038010.0038050.0038052
Dec 5, 20240.0038110.0038130.0038010.0038130.00381335
Dec 4, 20240.0037350.0077300.0037330.0038110.00381113
Dec 3, 20240.0037330.0040760.0037320.0037350.0037359
Dec 2, 20240.0037350.0076550.0037320.0037330.0037332
Dec 1, 20240.0037320.0076460.0037310.0037350.0037355
Nov 30, 20240.0040780.0040800.0037310.0037320.003732177
Nov 29, 20240.0037330.0040820.0037320.0040780.00407810
Nov 28, 20240.0040810.0040820.0037320.0037330.00373339
Nov 27, 20240.0037300.0040840.0037300.0040810.00408122
Nov 26, 20240.0037300.0037350.0037280.0037300.00373029
Nov 25, 20240.0074520.0075190.0037280.0037300.00373065
Nov 24, 20240.0074910.0075630.0073300.0074520.007452-
Nov 23, 20240.0040790.0075290.0040770.0074910.007491-
Nov 22, 20240.0073470.0074250.0037290.0040790.004079320
Nov 21, 20240.0069360.0073710.0069030.0073470.007347-
Nov 20, 20240.0069310.0070280.0068770.0069360.006936-
Nov 19, 20240.0069780.0070070.0068660.0069310.006931-
Nov 18, 20240.0037210.0069990.0037190.0069780.006978-
Nov 17, 20240.0037210.0037220.0037190.0037210.00372113
Nov 16, 20240.0039050.0070680.0037210.0037210.00372117
Nov 15, 20240.0039040.0039070.0039030.0039050.0039051
Nov 14, 20240.0039050.0039070.0039000.0039040.0039042
Nov 13, 20240.0038740.0039090.0038720.0039050.0039051
Nov 12, 20240.0074090.0074090.0037190.0038740.00387427
Nov 11, 20240.0037030.0074300.0037010.0074090.007409192
Nov 10, 20240.0037010.0039040.0037000.0037030.00370326
Nov 9, 20240.0037020.0037030.0037000.0037010.0037012
Nov 8, 20240.0065240.0066550.0037010.0037020.00370219
Nov 7, 20240.0037030.0065610.0037010.0065240.006524-
Nov 6, 20240.0058860.0062320.0037000.0037030.00370349
Nov 5, 20240.0058070.0059620.0057860.0058860.005886-
Nov 4, 20240.0059010.0059560.0057450.0058070.005807-
Nov 3, 20240.0059550.0059610.0058270.0059010.005901-
Nov 2, 20240.0039020.0059560.0039010.0059550.005955-
Nov 1, 20240.0059480.0060490.0039010.0039020.0039024
Oct 31, 20240.0036990.0059770.0036960.0059480.005948-
Oct 30, 20240.0061520.0061520.0036980.0036990.003699160
Oct 29, 20240.0059940.0062040.0059850.0061520.006152-
Oct 28, 20240.0058750.0060220.0058240.0059940.005994-
Oct 27, 20240.0058210.0058990.0057990.0058750.005875-
Oct 26, 20240.0037130.0058510.0037130.0058210.005821-
Oct 25, 20240.0037180.0059030.0037090.0037130.00371361
Oct 24, 20240.0037220.0059100.0037160.0037180.003718239
Oct 23, 20240.0061090.0061170.0037200.0037240.0037243
Oct 22, 20240.0040870.0061450.0040850.0061090.006109-
Oct 21, 20240.0061690.0061890.0040860.0040870.00408720
Oct 20, 20240.0037000.0061840.0036980.0061690.006169-
Oct 19, 20240.0060340.0060550.0036990.0037000.00370026
Oct 18, 20240.0036990.0060680.0036980.0060340.006034-
Oct 17, 20240.0036990.0037020.0036980.0036990.00369911
Oct 16, 20240.0036990.0037020.0036980.0036990.00369916
Oct 15, 20240.0059610.0060370.0036980.0036990.003699208
Oct 14, 20240.0037280.0059660.0037270.0059610.005961-
Oct 13, 20240.0037290.0041860.0037280.0037280.00372859
Oct 12, 20240.0037290.0057320.0037280.0037290.0037297
Oct 11, 20240.0055330.0056040.0037270.0037290.0037293
Oct 10, 20240.0037240.0055820.0037220.0055330.005533-
Oct 9, 20240.0056490.0056880.0037230.0037240.0037249
Oct 8, 20240.0049050.0056800.0048820.0056490.005649-
Oct 7, 20240.0058200.0059200.0026820.0049050.00490535
Oct 6, 20240.0045430.0058270.0045360.0058200.005820-
Oct 5, 20240.0058150.0058260.0031850.0045430.00454395
Oct 4, 20240.0058650.0059790.0028130.0058150.005815157
Oct 3, 20240.0041840.0058830.0041830.0058650.005865-
Oct 2, 20240.0040990.0041880.0040970.0041840.0041845
Oct 1, 20240.0061990.0062800.0040970.0040990.0040999
Sep 30, 20240.0041000.0062290.0040980.0061990.006199-
Sep 29, 20240.0059130.0059380.0041000.0041000.00410084
Sep 28, 20240.0062490.0062670.0058960.0059130.0059132
Sep 27, 20240.0037220.0062640.0037210.0062490.006249-
Sep 26, 20240.0037200.0040030.0037200.0037220.00372225
Sep 25, 20240.0039960.0039990.0037200.0037200.0037206
Sep 24, 20240.0037200.0061870.0037190.0039960.0039962
Sep 23, 20240.0040010.0062710.0037200.0037200.0037201
Sep 22, 20240.0041000.0061980.0040000.0040010.0040011
Sep 21, 20240.0036750.0041200.0036750.0041000.004100123
Sep 20, 20240.0037200.0037220.0036100.0036750.00367539
Sep 19, 20240.0040900.0041030.0037190.0037200.00372048
Sep 18, 20240.0052480.0052570.0040890.0040900.00409034
Sep 17, 20240.0051470.0053240.0051000.0052480.005248-
Sep 16, 20240.0036030.0052110.0036020.0051470.005147-
Sep 15, 20240.0036170.0053480.0036030.0036030.00360355
Sep 14, 20240.0053730.0053730.0036160.0036170.0036173
Sep 13, 20240.0036160.0053890.0036150.0053730.005373-
Sep 12, 20240.0036170.0036190.0036150.0036160.0036169
Sep 11, 20240.0036150.0036200.0036140.0036170.0036171
Sep 10, 20240.0041880.0041910.0036140.0036150.00361560
Sep 9, 20240.0036140.0042020.0036120.0041880.004188234
Sep 8, 20240.0050310.0050790.0036120.0036140.0036144
Sep 7, 20240.0049690.0050860.0049640.0050310.005031-
Sep 6, 20240.0036110.0049690.0036080.0049690.004969-
Sep 5, 20240.0053160.0053410.0036110.0036110.00361147
Sep 4, 20240.0040250.0053740.0039130.0053160.005316-
Sep 3, 20240.0054460.0054740.0040250.0040250.0040259
Sep 2, 20240.0052780.0054670.0052740.0054460.005446-
Sep 1, 20240.0054110.0054170.0052490.0052780.005278-
Aug 31, 20240.0036080.0054350.0036070.0054110.005411-
Aug 30, 20240.0035950.0054320.0035940.0036080.003608500
Aug 29, 20240.0038460.0042020.0035880.0035950.003595260
Aug 28, 20240.0039860.0045360.0036140.0038460.00384658
Aug 27, 20240.0037750.0040820.0037500.0039860.0039861,561
Aug 26, 20240.0038190.0038230.0035650.0037750.003775115
Aug 25, 20240.0038010.0038210.0038000.0038190.00381938
Aug 24, 20240.0037990.0046650.0037970.0038010.00380138
Aug 23, 20240.0035660.0038020.0035650.0037990.00379953
Aug 22, 20240.0035650.0044280.0035640.0035660.0035666
Aug 21, 20240.0043130.0043540.0035640.0035650.00356529
Aug 20, 20240.0043560.0044420.0042980.0043130.004313-
Aug 19, 20240.0035630.0043580.0035630.0043560.004356-
Aug 18, 20240.0035650.0035680.0035630.0035630.00356373
Aug 17, 20240.0043980.0044220.0035640.0035650.00356518
Aug 16, 20240.0043380.0044410.0043200.0043980.004398-
Aug 15, 20240.0038000.0043550.0037990.0043380.004338-
Aug 14, 20240.0038010.0038020.0035640.0038000.00380010
Aug 13, 20240.0044660.0044880.0035650.0038010.0038013,166
Aug 12, 20240.0038210.0044870.0038190.0044660.004466-
Aug 11, 20240.0038200.0038240.0035620.0038210.00382149
Aug 10, 20240.0038210.0044920.0035560.0038200.00382037
Aug 9, 20240.0038170.0038230.0038160.0038210.00382113
Aug 8, 20240.0035550.0038260.0035550.0038170.00381740
Aug 7, 20240.0035530.0038260.0035520.0035550.00355517
Aug 6, 20240.0035550.0038220.0035520.0035530.003553500
Aug 5, 20240.0038180.0038240.0035530.0035550.00355528
Aug 4, 20240.0038160.0038210.0038150.0038180.00381884
Aug 3, 20240.0038070.0038180.0037060.0038160.003816139
Aug 2, 20240.0035510.0038100.0035500.0038070.00380727
Aug 1, 20240.0047620.0047670.0035500.0035510.0035511
Jul 31, 20240.0048360.0048820.0047520.0047620.004762-
Jul 30, 20240.0048720.0048920.0047980.0048360.004836-
Jul 29, 20240.0049090.0049920.0048550.0048720.004872-
Jul 28, 20240.0035520.0049130.0035510.0049090.004909-
Jul 27, 20240.0049750.0049780.0035510.0035520.003552118
Jul 26, 20240.0048690.0049810.0048660.0049750.004975-
Jul 25, 20240.0038260.0048860.0038250.0048690.004869-
Jul 24, 20240.0049030.0049330.0038260.0038260.0038264
Jul 23, 20240.0035590.0049670.0035570.0049030.004903-
Jul 22, 20240.0050960.0051150.0035570.0035590.00355942
Jul 21, 20240.0038320.0051030.0038320.0050960.005096-
Jul 20, 20240.0035670.0038350.0035670.0038320.00383227
Jul 19, 20240.0048110.0048260.0035640.0035670.003567300
Jul 18, 20240.0035570.0048750.0035560.0048110.004811-
Jul 17, 20240.0038330.0049930.0035560.0035570.0035571
Jul 16, 20240.0049580.0049640.0038310.0038330.00383318
Jul 15, 20240.0038320.0049580.0038310.0049580.004958-
Jul 14, 20240.0035570.0046020.0035560.0038320.0038323
Jul 13, 20240.0035570.0035600.0035560.0035570.0035572
Jul 12, 20240.0044460.0044600.0035560.0035570.00355731
Jul 11, 20240.0044960.0044990.0044360.0044460.004446-
Jul 10, 20240.0043960.0045220.0042260.0044960.004496-
Jul 9, 20240.0043950.0044010.0043940.0043960.004396-
Jul 8, 20240.0044300.0044310.0043940.0043950.004395-
Jul 7, 20240.0044680.0044710.0044210.0044300.004430-
Jul 6, 20240.0035570.0044760.0035570.0044680.004468-
Jul 5, 20240.0045160.0045430.0035550.0035570.0035572
Jul 4, 20240.0047150.0047280.0045150.0045160.004516-
Jul 3, 20240.0048270.0048360.0046730.0047150.004715-
Jul 2, 20240.0038590.0069400.0038580.0048270.004827-
Jul 1, 20240.0038260.0038630.0038250.0038590.00385978
Jun 30, 20240.0046730.0047110.0038240.0038260.0038261
Jun 29, 20240.0035440.0046820.0035440.0046730.004673-
Jun 28, 20240.0035600.0035650.0035430.0035440.003544235
Jun 27, 20240.0046720.0046940.0035600.0035600.00356050
Jun 26, 20240.0047200.0047530.0046610.0046720.004672-
Jun 25, 20240.0037230.0067070.0036440.0047200.004720-
Jun 24, 20240.0038460.0038510.0035590.0037230.00372325
Jun 23, 20240.0038490.0038500.0035480.0038460.0038461,144
Jun 22, 20240.0037770.0039010.0037750.0038490.00384925
Jun 21, 20240.0035490.0037790.0035480.0037770.003777-
Jun 20, 20240.0037190.0037220.0035490.0035490.00354994
Jun 19, 20240.0037180.0039020.0037170.0037190.00371911
Jun 18, 20240.0039420.0039430.0037180.0037180.0037182
Jun 17, 20240.0039840.0039940.0038990.0039420.003942-
Jun 16, 20240.0039550.0039990.0039430.0039840.003984-
Jun 15, 20240.0039010.0039690.0039000.0039550.003955-
Jun 14, 20240.0039240.0039250.0037160.0039010.0039014
Jun 13, 20240.0039030.0040980.0039030.0039240.00392452
Jun 12, 20240.0037190.0039060.0037170.0039030.0039032
Jun 11, 20240.0037640.0037640.0033750.0037190.003719119
Jun 10, 20240.0037200.0044630.0037180.0037640.00376490
Jun 9, 20240.0041990.0042010.0037190.0037200.00372013
Jun 8, 20240.0040990.0042000.0035090.0041990.0041991,083
Jun 7, 20240.0043560.0044030.0037190.0040990.00409968
Jun 6, 20240.0041010.0043590.0040980.0043560.00435666
Jun 5, 20240.0039040.0041010.0039040.0041010.004101259
Jun 4, 20240.0039040.0039060.0035980.0039040.003904332
Jun 3, 20240.0044350.0044730.0035080.0039040.003904235
Jun 2, 20240.0036470.0044580.0036470.0044350.004435-
Jun 1, 20240.0047910.0048030.0036460.0036470.00364720
May 31, 20240.0040990.0048590.0039020.0047910.0047916
May 30, 20240.0042990.0043960.0040960.0040990.00409927
May 29, 20240.0043010.0043020.0035050.0042990.004299989
May 28, 20240.0040970.0043020.0037250.0043010.0043012,895
May 27, 20240.0045550.0045890.0039970.0040970.00409711
May 26, 20240.0038990.0045870.0038980.0045550.004555-
May 25, 20240.0040990.0041020.0038980.0038990.003899273
May 24, 20240.0043130.0043150.0038770.0040990.00409911
May 23, 20240.0043090.0054430.0039190.0043130.004313319
May 22, 20240.0040990.0043100.0040980.0043090.00430914
May 21, 20240.0041010.0046060.0037190.0040990.004099390
May 20, 20240.0040990.0041050.0040990.0041010.0041014
May 19, 20240.0043060.0043090.0037560.0040990.00409917
May 18, 20240.0042280.0043070.0037560.0043060.00430626
May 17, 20240.0039060.0042620.0039050.0042280.004228-
May 16, 20240.0037220.0041030.0037210.0039060.0039064
May 15, 20240.0040830.0043650.0037210.0037220.003722274
May 14, 20240.0040990.0041060.0040670.0040830.004083-
May 13, 20240.0039850.0041020.0039420.0040990.0040991
May 12, 20240.0037490.0039850.0037480.0039850.003985-
May 11, 20240.0040990.0044050.0037480.0037490.003749583
May 10, 20240.0037190.0041040.0037180.0040990.0040995
May 9, 20240.0041070.0043590.0035410.0037190.003719118
May 8, 20240.0041020.0041090.0040960.0041070.004107-
May 7, 20240.0045330.0045350.0034990.0041020.0041024,518
May 6, 20240.0045370.0045420.0045310.0045330.00453313
May 5, 20240.0044110.0045860.0043710.0045370.00453712
May 4, 20240.0046310.0046350.0044000.0044110.004411-
May 3, 20240.0045370.0046320.0045340.0046310.00463111
May 2, 20240.0045380.0045420.0045320.0045370.0045371

Related Tickers

BTC-USD Bitcoin USD
96,785.93
+1.86%
 
BSEN-USD Baby Sen by Sentio USD
611.55
+331,197,475.00%
 
ETH-USD Ethereum USD
1,835.23
+1.44%
 
USDT-USD Tether USDt USD
1.00
-0.00%
 
XRP-USD XRP USD
2.22
+0.47%
 
BNB-USD BNB USD
597.81
-0.35%
 
SOL-USD Solana USD
149.49
+0.48%
 
USDC-USD USD Coin USD
1.00
-0.00%
 
DOGE-USD Dogecoin USD
0.18
+3.09%
 
ADA-USD Cardano USD
0.71
+3.37%
 
TRX-USD TRON USD
0.24
-0.82%
 
WTRX-USD Wrapped TRON USD
0.24
-0.87%
 
STETH-USD Lido Staked ETH USD
1,833.68
+1.39%
 
WBTC-USD Wrapped Bitcoin USD
96,731.27
+1.84%
 
SUI20947-USD Sui USD
3.47
-0.92%
 
LINK-USD Chainlink USD
14.78
+1.10%
 
AVAX-USD Avalanche USD
21.66
+2.73%
 
XLM-USD Stellar USD
0.28
+2.24%
 
LEO-USD UNUS SED LEO USD
8.95
-2.19%
 
TON11419-USD Toncoin USD
3.23
+2.11%
 
SHIB-USD Shiba Inu USD
0.00
+1.59%
 
HBAR-USD Hedera USD
0.19
+3.00%
 
WSTETH-USD Lido wstETH USD
2,209.79
+1.76%
 
USDS33039-USD USDS USD
1.00
+0.01%
 
BCH-USD Bitcoin Cash USD
369.39
+0.61%
 
HYPE32196-USD Hyperliquid USD
20.19
+1.53%
 
LTC-USD Litecoin USD
88.54
+4.77%
 
DOT-USD Polkadot USD
4.23
+2.91%
 
BTCB-USD Bitcoin BEP2 USD
96,791.99
+1.88%
 
WETH-USD WETH USD
1,837.36
+1.52%
 
DAI-USD Dai USD
1.00
-0.02%
 
XMR-USD Monero USD
286.16
+2.23%
 
BGB-USD Bitget Token USD
4.40
+1.11%
 
USDE29470-USD Ethena USDe USD
1.00
+0.04%
 
WBETH-USD Wrapped Beacon ETH USD
1,961.06
+1.44%
 
PI35697-USD Pi USD
0.59
-2.24%
 
WEETH-USD Wrapped eETH USD
1,955.10
+1.31%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,888.73
+1.94%
 
PEPE24478-USD Pepe USD
0.00
-1.29%
 
APT21794-USD Aptos USD
5.49
+1.83%
 
UNI7083-USD Uniswap USD
5.32
+1.09%
 
TAO22974-USD Bittensor USD
359.62
+1.01%
 
NEAR-USD NEAR Protocol USD
2.55
+2.00%
 
OKB-USD OKB USD
51.18
-0.38%
 
ONDO-USD Ondo USD
0.91
-0.43%
 
GT-USD GateToken USD
21.90
-0.85%
 
ICP-USD Internet Computer USD
4.99
+0.71%
 
AAVE-USD Aave USD
173.78
+3.10%
 
JITOSOL-USD Jito Staked SOL USD
179.16
+0.56%
 
ETC-USD Ethereum Classic USD
17.12
+3.07%
 
POL28321-USD POL (prev. MATIC) USD
0.24
+0.78%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.50
-4.99%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.51
-4.88%
 
KAS-USD Kaspa USD
0.10
+2.52%
 
MNT27075-USD Mantle USD
0.73
-0.65%
 
CRO-USD Cronos USD
0.09
-0.07%
 
RENDER-USD Render USD
4.59
+2.17%
 
VET-USD VeChain USD
0.03
+3.63%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.02%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.01%
 
LBTC33652-USD Lombard Staked BTC USD
96,576.01
+1.73%
 
FIL-USD Filecoin USD
2.85
+3.09%
 
ALGO-USD Algorand USD
0.22
-0.16%
 
FTN-USD Fasttoken USD
4.29
+0.34%
 
ATOM-USD Cosmos USD
4.46
+2.74%
 
FET-USD Artificial Superintelligence Alliance USD
0.72
-4.87%
 
ENA-USD Ethena USD
0.31
-3.94%
 
TIA-USD Celestia USD
2.64
-3.48%
 
ARB11841-USD Arbitrum USD
0.34
+2.87%
 
S32684-USD Sonic (prev. FTM) USD
0.55
+9.69%
 
JLP-USD Jupiter Perps LP USD
4.14
+0.61%
 
SOLVBTC-USD SolvBTC USD
96,687.21
+1.94%
 
FDUSD-USD First Digital USD USD
1.00
-0.01%
 
BONK-USD Bonk USD
0.00
-2.85%
 
BBTC31369-USD BounceBit BTC USD
96,976.75
+1.83%
 
WLD-USD Worldcoin USD
1.04
+0.29%
 
KCS-USD KuCoin Token USD
10.73
-0.93%
 
JUP29210-USD Jupiter USD
0.46
-2.79%
 
MKR-USD Maker USD
1,543.12
+3.65%
 
STX4847-USD Stacks USD
0.83
+1.03%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.08%
 
WFTM-USD Wrapped Fantom USD
0.56
+12.53%
 
OP-USD Optimism USD
0.74
+1.35%
 
BNSOL-USD Binance Staked SOL USD
156.70
+0.45%
 
XDC-USD XDC Network USD
0.08
+0.18%
 
FARTCOIN-USD Fartcoin USD
1.18
-5.41%
 
EOS-USD EOS USD
0.76
+12.06%
 
IMX10603-USD Immutable USD
0.65
+15.24%
 
SEI-USD Sei USD
0.22
+2.13%
 
IP-USD Story USD
4.16
+4.13%
 
FLR-USD Flare USD
0.02
-2.26%
 
DEXE-USD DeXe USD
13.20
-0.48%
 
VIRTUAL-USD Virtuals Protocol USD
1.63
+0.09%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,913.16
+1.62%
 
INJ-USD Injective USD
10.25
+3.68%
 
QNT-USD Quant USD
82.57
+8.86%
 
GRT6719-USD The Graph USD
0.10
+3.93%
 
CRV-USD Curve DAO Token USD
0.72
+0.48%
 
WBNB-USD Wrapped BNB USD
598.31
-0.31%
 
PYUSD-USD PayPal USD USD
1.00
-0.01%