Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Bitterroot Resources Ltd. (BITTF)

Compare
0.0222
0.0000
(0.00%)
As of April 16 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 16, 20250.02100.02100.02100.02220.022224,000
Apr 15, 20250.02220.02220.02220.02220.0222-
Apr 14, 20250.02220.02220.02220.02220.0222-
Apr 11, 20250.02220.02220.02220.02220.0222-
Apr 10, 20250.02220.02220.02220.02220.02224,500
Apr 9, 20250.02500.02500.02100.02100.021036,600
Apr 8, 20250.02170.02170.02170.02170.021710,050
Apr 7, 20250.02000.02000.02000.02000.0200-
Apr 4, 20250.02200.02200.02000.02000.020037,056
Apr 3, 20250.02510.02510.02000.02000.0200100,001
Apr 2, 20250.02300.02300.02300.02300.0230-
Apr 1, 20250.02300.02300.02300.02300.0230-
Mar 31, 20250.02300.02300.02300.02300.0230-
Mar 28, 20250.02300.02300.02300.02300.023010,000
Mar 27, 20250.02730.02730.02730.02730.027330,389
Mar 26, 20250.02650.02650.02650.02650.0265-
Mar 25, 20250.02650.02650.02650.02650.0265-
Mar 24, 20250.02650.02650.02650.02650.0265-
Mar 21, 20250.02650.02650.02650.02650.0265-
Mar 20, 20250.02650.02650.02650.02650.026546,000
Mar 19, 20250.02650.02650.02650.02650.0265-
Mar 18, 20250.02400.03010.02400.02650.026551,800
Mar 17, 20250.03000.03010.03000.03010.030128,000
Mar 14, 20250.01580.02400.01580.02400.02409,524
Mar 13, 20250.02400.02400.02400.02400.0240-
Mar 12, 20250.02400.02400.02400.02400.0240-
Mar 11, 20250.02400.02400.02400.02400.0240-
Mar 10, 20250.02400.02400.02400.02400.0240-
Mar 7, 20250.02400.02400.02400.02400.0240-
Mar 6, 20250.02400.02400.02400.02400.0240-
Mar 5, 20250.02400.02400.02400.02400.0240-
Mar 4, 20250.02400.02400.02400.02400.0240-
Mar 3, 20250.02400.02400.02400.02400.0240-
Feb 28, 20250.02400.02400.02400.02400.02408,000
Feb 27, 20250.02400.02400.02400.02400.02402,000
Feb 26, 20250.02490.02490.02420.02420.024234,894
Feb 25, 20250.02520.02520.02520.02520.0252-
Feb 24, 20250.02520.02520.02520.02520.0252-
Feb 21, 20250.02520.02520.02520.02520.0252-
Feb 20, 20250.02520.02520.02520.02520.0252-
Feb 19, 20250.02520.02520.02520.02520.0252-
Feb 18, 20250.02520.02520.02520.02520.02521,060
Feb 14, 20250.02540.02540.02540.02540.0254-
Feb 13, 20250.02540.02540.02540.02540.0254-
Feb 12, 20250.02540.02540.02540.02540.0254-
Feb 11, 20250.02540.02540.02540.02540.0254-
Feb 10, 20250.02510.02540.02510.02540.025418,450
Feb 7, 20250.02650.02650.02650.02650.026513,000
Feb 6, 20250.02650.02650.02480.02480.024825,000
Feb 5, 20250.02480.02650.02480.02650.026583,500
Feb 4, 20250.02620.02620.02620.02620.0262-
Feb 3, 20250.02410.03030.02410.02620.026213,790
Jan 31, 20250.03300.03300.03300.03300.033036,666
Jan 30, 20250.02540.02540.02360.02370.023785,000
Jan 29, 20250.03150.03150.03150.03150.0315-
Jan 28, 20250.03150.03150.03150.03150.0315-
Jan 27, 20250.03150.03150.03150.03150.0315-
Jan 24, 20250.03150.03150.03150.03150.03156,680
Jan 23, 20250.03900.03900.03210.03210.032140,600
Jan 22, 20250.03630.03630.03400.03400.034013,759
Jan 21, 20250.02530.02530.02530.02530.0253-
Jan 17, 20250.02530.02530.02530.02530.025310,500
Jan 16, 20250.02280.02280.02280.02280.0228-
Jan 15, 20250.02280.02280.02280.02280.0228-
Jan 14, 20250.02280.02280.02280.02280.0228450
Jan 13, 20250.03890.03890.03890.03890.0389-
Jan 10, 20250.03890.03890.03890.03890.03893,300
Jan 8, 20250.02200.02200.02200.02200.0220106
Jan 7, 20250.03270.03270.03270.03270.0327-
Jan 6, 20250.03270.03270.03270.03270.0327-
Jan 3, 20250.03270.03270.03270.03270.0327200
Jan 2, 20250.03210.03210.03210.03210.0321-
Dec 31, 20240.03210.03210.03210.03210.0321-
Dec 30, 20240.03210.03210.03210.03210.03215,100
Dec 27, 20240.03890.03890.03890.03890.038910,000
Dec 26, 20240.03760.03760.03760.03760.0376-
Dec 24, 20240.03760.03760.03760.03760.0376-
Dec 23, 20240.03760.03760.03760.03760.0376-
Dec 20, 20240.03200.03760.03200.03760.03769,422
Dec 19, 20240.03090.03090.03090.03090.0309-
Dec 18, 20240.03090.03090.03090.03090.0309-
Dec 17, 20240.03090.03090.03090.03090.0309-
Dec 16, 20240.03090.03090.03090.03090.0309-
Dec 13, 20240.03090.03090.03090.03090.03094,500
Dec 12, 20240.02790.02790.02790.02790.0279-
Dec 11, 20240.02790.02790.02790.02790.0279-
Dec 10, 20240.02790.02790.02790.02790.0279-
Dec 9, 20240.02790.02790.02790.02790.0279-
Dec 6, 20240.02790.02790.02790.02790.0279-
Dec 5, 20240.02790.02790.02790.02790.0279-
Dec 4, 20240.02790.02790.02790.02790.0279200
Dec 3, 20240.02450.02450.02450.02450.0245121
Dec 2, 20240.03300.03300.03000.03000.03005,066
Nov 29, 20240.03300.03300.03300.03300.03304,000
Nov 27, 20240.03000.03000.03000.03000.0300-
Nov 26, 20240.03000.03000.03000.03000.0300580
Nov 25, 20240.03340.03340.03340.03340.03345,555
Nov 22, 20240.03150.03150.03150.03150.0315-
Nov 21, 20240.03660.03660.03140.03150.031548,373
Nov 20, 20240.03990.03990.03990.03990.03997,055
Nov 19, 20240.03280.03280.03280.03280.0328150
Nov 18, 20240.02500.02500.02500.02500.0250100
Nov 15, 20240.02800.02800.02800.02800.0280-
Nov 14, 20240.03000.03000.02800.02800.028063,000
Nov 13, 20240.03000.03000.03000.03000.0300-
Nov 12, 20240.03000.03000.03000.03000.0300-
Nov 11, 20240.03000.03000.03000.03000.0300-
Nov 8, 20240.03000.03000.03000.03000.0300-
Nov 7, 20240.03000.03000.03000.03000.0300-
Nov 6, 20240.03000.03000.03000.03000.030020,000
Nov 5, 20240.03000.03000.03000.03000.0300-
Nov 4, 20240.03000.03000.03000.03000.0300100
Nov 1, 20240.03030.03030.03030.03030.030320,000
Oct 31, 20240.02860.02860.02860.02860.028640,000
Oct 30, 20240.03500.03500.03500.03500.0350-
Oct 29, 20240.03040.03500.03040.03500.035026,000
Oct 28, 20240.02900.03110.02900.02900.029026,050
Oct 25, 20240.03500.03500.02900.03180.0318105,857
Oct 24, 20240.02480.03500.02480.03500.0350195,437
Oct 23, 20240.01960.01960.01960.01960.019615,000
Oct 22, 20240.01910.02100.01910.02100.0210115,500
Oct 21, 20240.01470.02090.01470.01470.01475,000
Oct 18, 20240.01110.01110.01110.01110.01111,700
Oct 17, 20240.01730.01730.01730.01730.0173-
Oct 16, 20240.01730.01730.01730.01730.0173-
Oct 15, 20240.01730.01730.01730.01730.01734,500
Oct 14, 20240.01890.01890.01890.01890.0189-
Oct 11, 20240.01890.01890.01890.01890.0189-
Oct 10, 20240.01890.01890.01890.01890.0189-
Oct 9, 20240.01890.01890.01890.01890.0189-
Oct 8, 20240.01890.01890.01890.01890.0189-
Oct 7, 20240.01890.01890.01890.01890.018910,020
Oct 4, 20240.01890.01890.01890.01890.018910,000
Oct 3, 20240.01840.01840.01840.01840.0184-
Oct 2, 20240.01110.01840.01110.01840.0184320,000
Oct 1, 20240.01730.01730.01730.01730.0173-
Sep 30, 20240.01730.01730.01730.01730.0173650
Sep 27, 20240.01890.01890.01890.01890.0189-
Sep 26, 20240.01890.01890.01890.01890.01891,000
Sep 25, 20240.01820.01820.01820.01820.0182-
Sep 24, 20240.02210.02210.01820.01820.0182355
Sep 23, 20240.01390.01390.01390.01390.013910,000
Sep 20, 20240.01750.01750.01750.01750.0175-
Sep 19, 20240.01750.01750.01750.01750.0175-
Sep 18, 20240.01750.01750.01750.01750.0175-
Sep 17, 20240.01750.01750.01750.01750.017515,000
Sep 16, 20240.01750.01750.01750.01750.0175-
Sep 13, 20240.01750.01750.01750.01750.0175-
Sep 12, 20240.01750.01750.01750.01750.0175-
Sep 11, 20240.01800.01800.01750.01750.017567,900
Sep 10, 20240.02210.02210.02210.02210.0221-
Sep 9, 20240.02210.02210.02210.02210.0221-
Sep 6, 20240.02340.02340.02210.02210.02218,250
Sep 5, 20240.02310.02310.02310.02310.0231-
Sep 4, 20240.02310.02310.02310.02310.0231-
Sep 3, 20240.02310.02310.02310.02310.0231-
Aug 30, 20240.02310.02310.02310.02310.0231-
Aug 29, 20240.02310.02310.02310.02310.0231450
Aug 28, 20240.02640.02640.02640.02640.0264300
Aug 27, 20240.03080.03080.03080.03080.0308500
Aug 26, 20240.01800.01800.01800.01800.0180-
Aug 23, 20240.01800.01800.01800.01800.01801,000
Aug 22, 20240.02200.02200.02200.02200.0220-
Aug 21, 20240.02200.02200.02200.02200.0220-
Aug 20, 20240.02200.02200.02200.02200.02205,000
Aug 19, 20240.02290.02290.02290.02290.0229-
Aug 16, 20240.02290.02290.02290.02290.02293,500
Aug 15, 20240.02050.02050.02050.02050.0205-
Aug 14, 20240.02050.02050.02050.02050.0205-
Aug 13, 20240.02050.02050.02050.02050.0205-
Aug 12, 20240.02050.02050.02050.02050.0205-
Aug 9, 20240.02050.02050.02050.02050.0205-
Aug 8, 20240.02050.02050.02050.02050.0205-
Aug 7, 20240.02050.02050.02050.02050.020517,636
Aug 6, 20240.01800.02100.01800.01800.018031,157
Aug 5, 20240.02050.02050.02050.02050.0205-
Aug 2, 20240.02050.02050.02050.02050.020520,000
Aug 1, 20240.01800.01800.01800.01800.0180-
Jul 31, 20240.01800.01800.01800.01800.0180-
Jul 30, 20240.01800.01800.01800.01800.0180-
Jul 29, 20240.01800.01800.01800.01800.0180-
Jul 26, 20240.01800.01800.01800.01800.0180-
Jul 25, 20240.01800.01800.01800.01800.0180240
Jul 24, 20240.02250.02250.02250.02250.0225-
Jul 23, 20240.02250.02250.02250.02250.0225-
Jul 22, 20240.02250.02250.02250.02250.02253,800
Jul 19, 20240.02020.02020.02020.02020.0202-
Jul 18, 20240.02020.02020.02020.02020.0202-
Jul 17, 20240.02020.02020.02020.02020.020215,000
Jul 16, 20240.02360.02360.02360.02360.023626,500
Jul 15, 20240.01800.01800.01800.01800.01801,200
Jul 12, 20240.02350.02350.02350.02350.0235-
Jul 11, 20240.02350.02350.02350.02350.0235-
Jul 10, 20240.02350.02350.02350.02350.0235-
Jul 9, 20240.02350.02350.02350.02350.0235-
Jul 8, 20240.02350.02350.02350.02350.023510,000
Jul 5, 20240.02060.02060.02060.02060.0206-
Jul 3, 20240.02060.02060.02060.02060.0206-
Jul 2, 20240.02060.02060.02060.02060.0206-
Jul 1, 20240.02060.02060.02060.02060.020615,200
Jun 28, 20240.02190.02190.01370.01370.01375,100
Jun 27, 20240.02000.02000.01560.01560.015626,000
Jun 26, 20240.00800.01990.00800.01990.0199164,194
Jun 25, 20240.02060.02290.01860.02290.0229434,406
Jun 24, 20240.01800.01900.01800.01840.018438,000
Jun 21, 20240.02160.02920.01580.01660.0166944,472
Jun 20, 20240.02200.02200.02200.02200.02205,000
Jun 18, 20240.02110.02110.02050.02050.020525,000
Jun 17, 20240.01860.01860.01860.01860.0186-
Jun 14, 20240.01860.01860.01860.01860.018620,000
Jun 13, 20240.02110.02110.02030.02030.020353,333
Jun 12, 20240.02310.02310.02310.02310.0231480
Jun 11, 20240.02040.02040.02040.02040.0204-
Jun 10, 20240.02040.02040.02040.02040.0204-
Jun 7, 20240.02250.02250.02040.02040.020422,500
Jun 6, 20240.02400.02400.02400.02400.0240-
Jun 5, 20240.02400.02400.02400.02400.0240-
Jun 4, 20240.02410.02420.02240.02400.024063,100
Jun 3, 20240.02350.02570.02350.02570.025728,060
May 31, 20240.02020.02020.02020.02020.0202-
May 30, 20240.02160.02160.02020.02020.020229,600
May 29, 20240.02020.02020.02020.02020.0202-
May 28, 20240.01490.02570.01490.02020.020289,714
May 24, 20240.01680.01830.01680.01830.018321,986
May 23, 20240.01330.01330.01330.01330.0133-
May 22, 20240.01330.01330.01330.01330.0133-
May 21, 20240.01500.01500.01270.01330.013393,678
May 20, 20240.01630.01630.01630.01630.0163-
May 17, 20240.01630.01630.01630.01630.0163-
May 16, 20240.01630.01630.01630.01630.0163700
May 15, 20240.01800.01800.01800.01800.0180-
May 14, 20240.01630.01820.01630.01800.018028,678
May 13, 20240.01660.01660.01660.01660.0166-
May 10, 20240.01100.01660.01100.01660.01667,000
May 9, 20240.01430.01430.01430.01430.0143-
May 8, 20240.01430.01430.01430.01430.0143-
May 7, 20240.01430.01430.01430.01430.014340,000
May 6, 20240.01500.01500.01500.01500.0150-
May 3, 20240.01500.01500.01500.01500.0150-
May 2, 20240.01500.01500.01480.01500.0150100,000
May 1, 20240.01570.01570.01410.01500.015057,200
Apr 30, 20240.01310.01510.01310.01510.015120,000
Apr 29, 20240.01270.01270.01030.01030.010315,000
Apr 26, 20240.01430.01430.01430.01430.0143-
Apr 25, 20240.01040.01430.01040.01430.01434,000
Apr 24, 20240.01060.01060.01060.01060.0106-
Apr 23, 20240.01220.01220.01060.01060.010620,700
Apr 22, 20240.01310.01310.01310.01310.0131-
Apr 19, 20240.01320.01320.01310.01310.013130,000
Apr 18, 20240.01310.01310.01310.01310.0131-
Apr 17, 20240.01280.01310.01280.01310.013164,425

Related Tickers

GWMGF Great Western Minerals Group Ltd.
0.0000
0.00%
 
ESKYF Eskay Mining Corp.
0.2000
+2.56%
 
MLXEF Metals X Limited
0.3100
-6.09%
 
NBMFF NEO Battery Materials Ltd.
0.4600
+6.92%
 
ARAFF Arafura Rare Earths Limited
0.1519
+13.94%
 
AFMJF Alphamin Resources Corp.
0.6000
+1.69%
 
NBM.V NEO Battery Materials Ltd.
0.6700
0.00%
 
UURAF Ucore Rare Metals Inc.
1.2700
+4.10%
 
LYSCF Lynas Rare Earths Limited
5.60
+2.19%
 
TMRC Texas Mineral Resources Corp.
0.8732
-4.40%