CCC - CoinMarketCap USD

HarryPotterObamaSonic10Inu (ERC-20) USD Price (BITCOIN25220-USD)

0.07
+0.00
+(5.57%)
As of 9:35:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 1, 20250.0632980.0682350.0629930.0662670.0662673,613,160
Apr 30, 20250.0624750.0640230.0575910.0633140.0633143,574,591
Apr 29, 20250.0622810.0647110.0616440.0624750.0624752,672,757
Apr 28, 20250.0614020.0648720.0595780.0622810.0622813,493,167
Apr 27, 20250.0626830.0632120.0608690.0614020.0614023,217,913
Apr 26, 20250.0613540.0638250.0605070.0626830.0626833,153,825
Apr 25, 20250.0611440.0619320.0576260.0613520.0613524,379,179
Apr 24, 20250.0632200.0633790.0594200.0611440.0611444,544,737
Apr 23, 20250.0644990.0662240.0625740.0632200.0632204,243,428
Apr 22, 20250.0528780.0646040.0517310.0644990.0644995,873,057
Apr 21, 20250.0469020.0566040.0468720.0528760.0528765,521,583
Apr 20, 20250.0465920.0476060.0462650.0469020.0469022,871,785
Apr 19, 20250.0455260.0468720.0452000.0465920.0465923,275,173
Apr 18, 20250.0451700.0461040.0446810.0455260.0455262,298,586
Apr 17, 20250.0426450.0460760.0426440.0451710.0451712,503,705
Apr 16, 20250.0436560.0439930.0415080.0426450.0426452,402,872
Apr 15, 20250.0470770.0479400.0435320.0436560.0436562,309,772
Apr 14, 20250.0470900.0491990.0467370.0470770.0470772,701,488
Apr 13, 20250.0530160.0531500.0466420.0470900.0470902,945,467
Apr 12, 20250.0449470.0536340.0447680.0530160.0530163,261,213
Apr 11, 20250.0379440.0465060.0376600.0449470.0449474,316,187
Apr 10, 20250.0401780.0405710.0364710.0379440.0379443,830,313
Apr 9, 20250.0347970.0407670.0331380.0401780.0401786,533,780
Apr 8, 20250.0377120.0385470.0344610.0347970.0347972,730,576
Apr 7, 20250.0400400.0409410.0336960.0377120.0377125,251,761
Apr 6, 20250.0455800.0458710.0391820.0400400.0400402,729,248
Apr 5, 20250.0461030.0466210.0447720.0455800.0455801,721,750
Apr 4, 20250.0419970.0464370.0417630.0461030.0461033,034,129
Apr 3, 20250.0412770.0424300.0384150.0419930.0419932,676,868
Apr 2, 20250.0461470.0461470.0408310.0412800.0412803,044,911
Apr 1, 20250.0425330.0468190.0420760.0461470.0461472,479,095
Mar 31, 20250.0435670.0439400.0406800.0425330.0425332,491,383
Mar 30, 20250.0440230.0453570.0428910.0435670.0435672,078,260
Mar 29, 20250.0540270.0542420.0433950.0440230.0440234,330,092
Mar 28, 20250.0587760.0590370.0527350.0540270.0540272,741,080
Mar 27, 20250.0586860.0597620.0572950.0587760.0587762,705,673
Mar 26, 20250.0611570.0621110.0582010.0586860.0586862,473,105
Mar 25, 20250.0609620.0630560.0601490.0611570.0611572,773,567
Mar 24, 20250.0567590.0624250.0567560.0609620.0609623,031,900
Mar 23, 20250.0554910.0572640.0553160.0567590.0567591,751,879
Mar 22, 20250.0539560.0560720.0539350.0554910.0554911,751,370
Mar 21, 20250.0528690.0540500.0516670.0539560.0539562,061,597
Mar 20, 20250.0581030.0581770.0527240.0528690.0528692,614,722
Mar 19, 20250.0533290.0581030.0522700.0581030.0581032,839,582
Mar 18, 20250.0554160.0556600.0520670.0533290.0533292,388,651
Mar 17, 20250.0557240.0581640.0552640.0554160.0554162,728,596
Mar 16, 20250.0605670.0605750.0552690.0557240.0557242,445,061
Mar 15, 20250.0589760.0606280.0583400.0605670.0605672,083,261
Mar 14, 20250.0539790.0605210.0539620.0589760.0589762,888,367
Mar 13, 20250.0541610.0562150.0522010.0539790.0539793,014,074
Mar 12, 20250.0531290.0542090.0508050.0541610.0541613,184,111
Mar 11, 20250.0511160.0543930.0468000.0531260.0531265,104,530
Mar 10, 20250.0657430.0698730.0511150.0511150.0511154,999,514
Mar 9, 20250.0795810.0798830.0656790.0657430.0657432,782,142
Mar 8, 20250.0768740.0803710.0755770.0795810.0795812,414,862
Mar 7, 20250.0772270.0796850.0736260.0768740.0768744,341,075
Mar 6, 20250.0779940.0829580.0765280.0772270.0772273,271,632
Mar 5, 20250.0718250.0784980.0715960.0779940.0779943,351,661
Mar 4, 20250.0760580.0761110.0660130.0718250.0718254,705,145
Mar 3, 20250.0931090.0932300.0758080.0760580.0760584,885,855
Mar 2, 20250.0783700.0951600.0778870.0931090.0931095,555,178
Mar 1, 20250.0764140.0785740.0749890.0783700.0783702,919,946
Feb 28, 20250.0767020.0768490.0667240.0764140.0764145,766,693
Feb 27, 20250.0776390.0805500.0752110.0767020.0767023,658,545
Feb 26, 20250.0811050.0848720.0750200.0776390.0776394,786,757
Feb 25, 20250.0761670.0818570.0706320.0811050.0811056,573,041
Feb 24, 20250.0910020.0921340.0761400.0761670.0761673,445,628
Feb 23, 20250.0918260.0920910.0884670.0910020.0910022,331,418
Feb 22, 20250.0902680.0935810.0895510.0918260.0918262,404,792
Feb 21, 20250.0941380.1007710.0885980.0902680.0902684,001,328
Feb 20, 20250.0953770.0998400.0914710.0941140.0941143,348,804
Feb 19, 20250.0926910.0964780.0918400.0953770.0953772,695,269
Feb 18, 20250.1111320.1115120.0903280.0926910.0926913,744,788
Feb 17, 20250.1045040.1160180.1021210.1111310.1111313,392,566
Feb 16, 20250.1042340.1061490.1036580.1045020.1045022,457,069
Feb 15, 20250.1061660.1064120.1017320.1042340.1042342,445,444
Feb 14, 20250.0975250.1113250.0973300.1061660.1061663,816,282
Feb 13, 20250.0891800.0975520.0890400.0975250.0975253,433,792
Feb 12, 20250.0848270.0900960.0811840.0891710.0891713,345,160
Feb 11, 20250.0822240.0895460.0822240.0848270.0848273,386,834
Feb 10, 20250.0830090.0856750.0805270.0822040.0822042,569,060
Feb 9, 20250.0874500.0899090.0795160.0830090.0830093,044,576
Feb 8, 20250.0819420.0882930.0790710.0874110.0874113,645,060
Feb 7, 20250.0878900.0924580.0799600.0819420.0819423,942,811
Feb 6, 20250.0924810.0962400.0852540.0878900.0878903,914,026
Feb 5, 20250.1015680.1028750.0920220.0924810.0924814,046,239
Feb 4, 20250.1129580.1134470.0954080.1015720.1015725,770,211
Feb 3, 20250.1126360.1194560.0862990.1129580.11295811,686,763
Feb 2, 20250.1112670.1237040.1065950.1126360.1126368,646,235
Feb 1, 20250.1373760.1374840.1071150.1112670.1112675,958,565
Jan 31, 20250.1433190.1489460.1357910.1373770.1373774,222,421
Jan 30, 20250.1283320.1444140.1270980.1433190.1433195,058,278
Jan 29, 20250.1232630.1335990.1221190.1283290.1283294,866,202
Jan 28, 20250.1397210.1423830.1214940.1232630.1232635,589,797
Jan 27, 20250.1640240.1640450.1300960.1396450.1396458,166,621
Jan 26, 20250.1590230.1736620.1583700.1640310.1640315,268,047
Jan 25, 20250.1512980.1612260.1491150.1590230.1590234,259,552
Jan 24, 20250.1596810.1599960.1511930.1513000.1513004,587,123
Jan 23, 20250.1596100.1612720.1504210.1596810.1596817,036,323
Jan 22, 20250.1773110.1785980.1596060.1596100.1596105,285,462
Jan 21, 20250.1607770.1823340.1506240.1773110.1773117,879,544
Jan 20, 20250.1655260.1711650.1564720.1607770.16077711,158,299
Jan 19, 20250.1822290.1938250.1624570.1655260.16552610,995,715
Jan 18, 20250.2188140.2188140.1752510.1822290.18222910,324,672
Jan 17, 20250.1949670.2235190.1946880.2187820.2187829,014,088
Jan 16, 20250.2104590.2104790.1892690.1949670.1949679,594,222
Jan 15, 20250.1780870.2104830.1720830.2104660.2104665,874,942
Jan 14, 20250.1647330.1800830.1645810.1780870.1780874,753,372
Jan 13, 20250.1713870.1737090.1497300.1647330.1647336,249,423
Jan 12, 20250.1737380.1751300.1705800.1713870.1713872,452,274
Jan 11, 20250.1743200.1762740.1694370.1737380.1737383,132,166
Jan 10, 20250.1692550.1813030.1692520.1742990.1742994,934,467
Jan 9, 20250.1869920.1897370.1632940.1692550.1692556,353,192
Jan 8, 20250.1955630.1984870.1761940.1869920.1869927,685,435
Jan 7, 20250.2192400.2226630.1855470.1955630.1955637,301,702
Jan 6, 20250.2129930.2317170.2097120.2192400.2192407,561,646
Jan 5, 20250.2146090.2148000.2030590.2129930.2129934,295,288
Jan 4, 20250.2245440.2283940.2145360.2146090.2146095,277,256
Jan 3, 20250.1946800.2247330.1906770.2245440.2245447,479,705
Jan 2, 20250.1635030.1947120.1631610.1946800.1946806,142,172
Jan 1, 20250.1587650.1642210.1564930.1635030.1635034,169,978
Dec 31, 20240.1650750.1728010.1579050.1587650.1587655,930,774
Dec 30, 20240.1722620.1763160.1642410.1650750.1650755,369,022
Dec 29, 20240.1875100.1875540.1713200.1722620.1722623,980,211
Dec 28, 20240.1849090.1882310.1833500.1875100.1875103,616,251
Dec 27, 20240.1924830.1980550.1840310.1849090.1849094,755,947
Dec 26, 20240.1942160.1965370.1804910.1924840.1924845,683,157
Dec 25, 20240.1903440.1946130.1886180.1942160.1942164,378,415
Dec 24, 20240.1813580.1943790.1722310.1904670.1904675,176,779
Dec 23, 20240.1698460.1842500.1640630.1813580.1813584,908,241
Dec 22, 20240.1775960.1782870.1668480.1701030.1701032,922,230
Dec 21, 20240.1877170.1933850.1770560.1775960.1775964,535,504
Dec 20, 20240.2032150.2075120.1720280.1877170.1877177,963,086
Dec 19, 20240.2062940.2172960.1908090.2032150.2032155,600,180
Dec 18, 20240.2409900.2492320.2062070.2062940.2062947,768,630
Dec 17, 20240.2621740.2633410.2374740.2409920.2409924,527,050
Dec 16, 20240.2594530.2831380.2590950.2621740.2621746,958,408
Dec 15, 20240.2331360.2597870.2294170.2594530.2594534,183,559
Dec 14, 20240.2538570.2585470.2315460.2331360.2331364,091,476
Dec 13, 20240.2550150.2594260.2504880.2538570.2538573,506,481
Dec 12, 20240.2726160.2933720.2526500.2550150.2550157,276,074
Dec 11, 20240.2460180.2792100.2362780.2726160.2726166,542,314
Dec 10, 20240.2444990.2665670.2281000.2460180.24601811,096,665
Dec 9, 20240.2894970.2906990.2274960.2444990.24449911,908,506
Dec 8, 20240.2997600.3029930.2840470.2901130.2901135,406,767
Dec 7, 20240.2952860.3163800.2891550.3086030.3086037,573,031
Dec 6, 20240.2556790.3031960.2542740.2952860.2952867,986,610
Dec 5, 20240.2694790.2808760.2531920.2571170.2571179,744,314
Dec 4, 20240.2289020.2741100.2281590.2694780.2694788,459,274
Dec 3, 20240.2326340.2438480.2195190.2289020.2289028,709,645
Dec 2, 20240.2510990.2531240.2296190.2326330.2326338,145,389
Dec 1, 20240.2747730.2774140.2642580.2678790.2678796,094,073
Nov 30, 20240.2951840.3049210.2747430.2747730.2747737,213,909
Nov 29, 20240.2950520.3290270.2904920.2951840.29518417,606,003
Nov 28, 20240.2883010.2974450.2787360.2950520.2950527,433,080
Nov 27, 20240.2223930.3143770.2205040.2883010.28830111,969,741
Nov 26, 20240.2199460.2240960.2040980.2223930.2223936,073,703
Nov 25, 20240.2435740.2510550.2198840.2199460.2199465,095,911
Nov 24, 20240.2644210.2805290.2345100.2435740.2435747,180,121
Nov 23, 20240.2322430.2703890.2313010.2644210.2644218,153,991
Nov 22, 20240.2406940.2540980.2291760.2322430.2322437,152,673
Nov 21, 20240.1936570.2532330.1870330.2406940.2406948,388,573
Nov 20, 20240.2119130.2224850.1901430.1936570.1936576,830,270
Nov 19, 20240.2226820.2235400.2117940.2119130.2119137,765,963
Nov 18, 20240.2516360.2610780.2178300.2226820.2226829,097,098
Nov 17, 20240.2764460.2866870.2501500.2516360.2516367,880,076
Nov 16, 20240.2254210.2800640.2234630.2764460.27644610,772,970
Nov 15, 20240.2316810.2360070.2170300.2272640.2272646,945,202
Nov 14, 20240.2417060.2613040.2316350.2316810.23168111,397,245
Nov 13, 20240.2222810.2426690.1932880.2417060.24170619,216,131
Nov 12, 20240.2680700.2680700.2201860.2222810.22228112,139,212
Nov 11, 20240.2880570.2923690.2623940.2680700.2680707,569,224
Nov 10, 20240.2719430.2997990.2512530.2880570.28805712,497,288
Nov 9, 20240.2440350.2793430.2319060.2719430.2719436,640,408
Nov 8, 20240.2547750.2677360.2347700.2440350.2440358,038,642
Nov 7, 20240.2633880.2891630.2502030.2547750.2547757,203,638
Nov 6, 20240.2029130.2747460.2028470.2633880.26338811,705,287
Nov 5, 20240.1885790.2211820.1877730.2029130.2029135,672,832
Nov 4, 20240.2050900.2109450.1786300.1885790.1885796,032,663
Nov 3, 20240.1976060.2078690.1791580.2050900.2050907,897,227
Nov 2, 20240.2015520.2217530.1913480.1976060.1976069,068,430
Nov 1, 20240.2223900.2458270.1983550.2015520.20155214,503,304
Oct 31, 20240.2804490.2855770.1670260.2223900.22239026,257,170
Oct 30, 20240.3163230.3173580.2705570.2804490.2804497,820,279
Oct 29, 20240.3006850.3297460.2856870.3163230.3163237,829,370
Oct 28, 20240.2490480.3018870.2410230.3006850.3006857,730,827
Oct 27, 20240.2345770.2534710.2343550.2490480.2490483,948,054
Oct 26, 20240.2395940.2578140.2282770.2345770.2345776,025,125
Oct 25, 20240.2754830.2762110.2303710.2395940.2395949,486,859
Oct 24, 20240.2646760.2905360.2580740.2754830.2754838,351,406
Oct 23, 20240.2887710.2887710.2376190.2641960.2641969,942,259
Oct 22, 20240.2925360.3118870.2680040.2887710.2887717,611,009
Oct 21, 20240.3555950.3697680.2827460.2925360.29253615,118,623
Oct 20, 20240.3061940.3557020.2897020.3555950.3555957,567,317
Oct 19, 20240.3379890.3386750.2862500.3061940.3061947,715,060
Oct 18, 20240.2828350.3539100.2743960.3379890.33798910,856,944
Oct 17, 20240.2542300.3057670.2429700.2828350.28283514,524,208
Oct 16, 20240.2841450.3016200.2487960.2542300.25423010,256,505
Oct 15, 20240.3117200.3319870.2682880.2841450.28414513,109,528
Oct 14, 20240.3348290.3733810.2852450.3117200.31172017,122,509
Oct 13, 20240.3109460.3768410.3052820.3348290.33482922,065,887
Oct 12, 20240.2315520.3329920.2313010.3109460.31094622,500,868
Oct 11, 20240.2176600.2439160.1852900.2315520.23155213,492,631
Oct 10, 20240.2326290.2477780.1891320.2176600.21766015,723,585
Oct 9, 20240.2753090.3011510.2059270.2326290.23262932,788,125
Oct 8, 20240.1677020.2915260.1644930.2680800.26808041,192,505
Oct 7, 20240.1688200.2285310.1655230.1677020.16770226,458,875
Oct 6, 20240.1574400.1740360.1547040.1688200.1688205,427,117
Oct 5, 20240.1678540.1800030.1433070.1574400.1574408,455,464
Oct 4, 20240.1242100.1681380.1207240.1678540.1678547,397,155
Oct 3, 20240.1220890.1339100.1132760.1242100.1242104,956,319
Oct 2, 20240.1253290.1351340.1180820.1220890.1220893,602,206
Oct 1, 20240.1331290.1614800.1251860.1253290.1253296,523,949
Sep 30, 20240.1444040.1447400.1276920.1331290.1331293,836,795
Sep 29, 20240.1226230.1537030.1221440.1444040.1444045,160,214
Sep 28, 20240.1249710.1253720.1146780.1226230.1226233,291,820
Sep 27, 20240.1188510.1300700.1158040.1249710.1249713,118,168
Sep 26, 20240.0932000.1222130.0927630.1188510.1188515,009,491
Sep 25, 20240.0974960.0979800.0900800.0932000.0932001,711,765
Sep 24, 20240.0951380.0993340.0916450.0974960.0974961,736,343
Sep 23, 20240.0952240.1030790.0943530.0951380.0951382,144,494
Sep 22, 20240.0991340.1002840.0917970.0952240.0952241,598,103
Sep 21, 20240.0936240.0991340.0916990.0991340.0991341,728,297
Sep 20, 20240.1006590.1043920.0918640.0936240.0936242,470,888
Sep 19, 20240.0846590.1072120.0845980.1006590.1006593,303,873
Sep 18, 20240.0835140.0846600.0778760.0846590.0846592,038,896
Sep 17, 20240.0767440.0842430.0750430.0835140.0835142,643,108
Sep 16, 20240.0842040.0855910.0738450.0767440.0767442,306,529
Sep 15, 20240.0851760.0900010.0839640.0842040.0842041,822,950
Sep 14, 20240.0881320.0885280.0842290.0851760.0851761,458,957
Sep 13, 20240.0808260.0890870.0777150.0881320.0881321,746,859
Sep 12, 20240.0785030.0824690.0737050.0808260.0808261,825,793
Sep 11, 20240.0844840.0844840.0765360.0785030.0785031,369,416
Sep 10, 20240.0778180.0853500.0736930.0844840.0844841,917,838
Sep 9, 20240.0724460.0792050.0680550.0778180.0778182,507,106
Sep 8, 20240.0747590.0766940.0701370.0724460.0724461,529,854
Sep 7, 20240.0727110.0766130.0706780.0747590.0747591,612,027
Sep 6, 20240.0800770.0817290.0714310.0727110.0727112,013,955
Sep 5, 20240.0827540.0831290.0799960.0800770.0800771,355,398
Sep 4, 20240.0835130.0860800.0789310.0827540.0827541,664,806
Sep 3, 20240.0882630.0900350.0813830.0835130.0835131,703,072
Sep 2, 20240.0842620.0919900.0839560.0882630.0882631,877,965
Sep 1, 20240.0902330.0904590.0832730.0842620.0842621,851,838
Aug 31, 20240.0906850.0908150.0878700.0902330.0902331,266,949
Aug 30, 20240.0941150.0941260.0862220.0906850.0906852,019,042
Aug 29, 20240.0939380.1023000.0929980.0941150.0941152,100,860
Aug 28, 20240.0905840.0959070.0882410.0939380.0939382,396,373
Aug 27, 20240.1063350.1075890.0881910.0905840.0905842,797,571
Aug 26, 20240.1182260.1185000.1060690.1063350.1063352,613,811
Aug 25, 20240.1177560.1199760.1125910.1182260.1182262,887,853
Aug 24, 20240.1149670.1257160.1147500.1177560.1177564,066,942
Aug 23, 20240.0918630.1158810.0917610.1149670.1149673,942,711
Aug 22, 20240.0941310.0976450.0913530.0918630.0918632,900,833
Aug 21, 20240.0903370.0953390.0862410.0941310.0941313,000,114
Aug 20, 20240.0906700.0975270.0892910.0906450.0906453,044,590
Aug 19, 20240.0943220.0972050.0861390.0902170.0902173,528,204
Aug 18, 20240.0959820.1001130.0943180.0943220.0943222,413,038
Aug 17, 20240.1030690.1030690.0948720.0959820.0959822,808,646
Aug 16, 20240.0998950.1070230.0998720.1030690.1030692,453,738
Aug 15, 20240.1081820.1099930.0963370.0998950.0998953,775,267
Aug 14, 20240.1104640.1189440.1075890.1081820.1081823,282,080
Aug 13, 20240.1199650.1205070.1085880.1104640.1104642,846,315
Aug 12, 20240.1118030.1215440.1102880.1199650.1199652,805,973
Aug 11, 20240.1256230.1297580.1117080.1118030.1118032,932,212
Aug 10, 20240.1203220.1259700.1180220.1256230.1256232,727,482
Aug 9, 20240.1254910.1257310.1181100.1203220.1203223,064,244
Aug 8, 20240.0962720.1305620.0954270.1254910.1254913,642,523
Aug 7, 20240.1047010.1129040.0962170.0962720.0962723,352,032
Aug 6, 20240.1057610.1135790.1039040.1047010.1047013,938,842
Aug 5, 20240.0909050.1089090.0760280.1057610.1057615,600,074
Aug 4, 20240.1007370.1121320.0894570.0909050.0909055,304,111
Aug 3, 20240.1181160.1231650.0983520.1007370.1007374,339,203
Aug 2, 20240.1294830.1295340.1107780.1181160.1181164,784,843
Aug 1, 20240.1307960.1318960.1133350.1294830.1294834,752,366
Jul 31, 20240.1334940.1465590.1294510.1307960.1307963,412,664
Jul 30, 20240.1384670.1409810.1268080.1334940.1334944,139,134
Jul 29, 20240.1510770.1646870.1333730.1384670.1384675,444,294
Jul 28, 20240.1653310.1653320.1476720.1510770.1510772,818,471
Jul 27, 20240.1672300.1759720.1579650.1653310.1653314,077,491
Jul 26, 20240.1515440.1714060.1506540.1672300.1672304,094,512
Jul 25, 20240.1650110.1751940.1461640.1515440.1515447,025,755
Jul 24, 20240.1842210.1966410.1643980.1650110.1650115,273,063
Jul 23, 20240.1749780.2015500.1728850.1842220.1842227,053,790
Jul 22, 20240.1803710.1826620.1694690.1749780.1749784,943,792
Jul 21, 20240.1858240.2035380.1673900.1803710.1803718,551,542
Jul 20, 20240.1621750.2026180.1585000.1858240.1858247,325,848
Jul 19, 20240.1297340.1670940.1294600.1621750.1621755,656,923
Jul 18, 20240.1304890.1417440.1266810.1297340.1297343,773,222
Jul 17, 20240.1473340.1527540.1301250.1304840.1304844,324,501
Jul 16, 20240.1443040.1491710.1317680.1473720.1473725,360,418
Jul 15, 20240.1218360.1450620.1202870.1443050.1443054,555,461
Jul 14, 20240.1132290.1223860.1132290.1218360.1218363,794,476
Jul 13, 20240.1074880.1147680.1074820.1129240.1129242,838,977
Jul 12, 20240.1057720.1077550.1006690.1074890.1074893,384,953
Jul 11, 20240.1111690.1187210.1057200.1057720.1057723,050,063
Jul 10, 20240.1093880.1171310.1082030.1111690.1111693,527,551
Jul 9, 20240.1061690.1136280.1049590.1093880.1093883,629,502
Jul 8, 20240.0945010.1078140.0888210.1061690.1061693,648,730
Jul 7, 20240.1038310.1038310.0934830.0945000.0945003,139,640
Jul 6, 20240.0929830.1053230.0903600.1038310.1038313,739,201
Jul 5, 20240.0914670.0965050.0810480.0929830.0929834,111,783
Jul 4, 20240.0921130.0970040.0827620.0914670.0914674,154,431
Jul 3, 20240.1064860.1069720.0885870.0921150.0921155,063,326
Jul 2, 20240.1125730.1132350.1059230.1064860.1064863,247,747
Jul 1, 20240.1194630.1248790.1080980.1125730.1125733,769,790
Jun 30, 20240.1046280.1225200.1013230.1194480.1194484,801,992
Jun 29, 20240.0993420.1058300.0982490.1046280.1046283,132,735
Jun 28, 20240.1134770.1203620.0991400.0993420.0993423,588,589
Jun 27, 20240.0990630.1159200.0969440.1134770.1134773,702,524
Jun 26, 20240.1157890.1159280.0970420.0990630.0990633,235,469
Jun 25, 20240.0994870.1205870.0989040.1157890.1157893,995,843
Jun 24, 20240.0980160.0995510.0887020.0994870.0994873,399,359
Jun 23, 20240.1031740.1084400.0972350.0980160.0980162,997,688
Jun 22, 20240.1143640.1143900.1015110.1031740.1031743,336,650
Jun 21, 20240.1113230.1153040.1090400.1143640.1143643,017,599
Jun 20, 20240.1281270.1335870.1107390.1113230.1113233,551,861
Jun 19, 20240.1124970.1319110.1087370.1281270.1281274,892,000
Jun 18, 20240.1232630.1232630.1084460.1125000.1125003,305,366
Jun 17, 20240.1239650.1407310.1222800.1232630.1232633,796,732
Jun 16, 20240.1151690.1248180.1148780.1239650.1239651,931,939
Jun 15, 20240.1085380.1201180.1074860.1151690.1151691,936,864
Jun 14, 20240.1102470.1156570.0975590.1085380.1085384,033,944
Jun 13, 20240.1208740.1208740.1070860.1102470.1102473,039,101
Jun 12, 20240.1239570.1317230.1112490.1208740.1208742,837,440
Jun 11, 20240.1283320.1299140.1142230.1239570.1239573,032,287
Jun 10, 20240.1373990.1393190.1271540.1283710.1283712,502,425
Jun 9, 20240.1270160.1384570.1261950.1372590.1372592,209,594
Jun 8, 20240.1341180.1379420.1267100.1270160.1270162,643,414
Jun 7, 20240.1413370.1429870.1280220.1343630.1343632,943,247
Jun 6, 20240.1371330.1548010.1365120.1413370.1413373,214,865
Jun 5, 20240.1536530.1547310.1358160.1371330.1371333,290,652
Jun 4, 20240.1637370.1666980.1486530.1536530.1536533,916,902
Jun 3, 20240.1642770.1803710.1618540.1637370.1637373,424,990
Jun 2, 20240.1643020.1703640.1549060.1642770.1642773,574,177
Jun 1, 20240.1689810.1697910.1567440.1643020.1643023,925,745
May 31, 20240.1785220.1933540.1636930.1689810.1689815,168,513
May 30, 20240.1837220.2001200.1763510.1785220.1785224,516,426
May 29, 20240.1945740.2320280.1836840.1837220.1837227,856,929
May 28, 20240.2151930.2153420.1730390.1945740.1945748,354,846
May 27, 20240.1572270.2233910.1547770.2151930.21519310,488,261
May 26, 20240.1700070.1704210.1536830.1572270.1572272,587,914
May 25, 20240.1402020.1706260.1308530.1700070.1700073,678,883
May 24, 20240.1648370.1748870.1391190.1402020.14020210,468,726
May 23, 20240.1451520.1909620.1451520.1648370.1648378,715,921
May 22, 20240.1638680.1643900.1332770.1451520.14515219,609,208
May 21, 20240.1322640.1656710.1208050.1638680.16386822,897,469
May 20, 20240.0931840.1357720.0899770.1322200.13222016,913,452
May 19, 20240.1005430.1034850.0879240.0931840.09318419,956,664
May 18, 20240.1022920.1064920.0992740.1005430.1005431,850,212
May 17, 20240.1094700.1173910.1011870.1022920.1022923,409,021
May 16, 20240.1246790.1247000.1087830.1094700.1094702,396,196
May 15, 20240.1381600.1402960.1176910.1246790.1246794,300,722
May 14, 20240.1131500.1428040.1131500.1381600.1381607,047,267
May 13, 20240.0908930.1180170.0885800.1131500.1131505,877,333
May 12, 20240.0889870.0957580.0888200.0908930.0908931,966,776
May 11, 20240.0884290.0920300.0850850.0889870.0889872,145,741
May 10, 20240.0877310.1095840.0873250.0884290.0884294,104,354
May 9, 20240.0875380.0881990.0833780.0877310.0877311,696,797
May 8, 20240.0840810.0931210.0817020.0875380.0875382,319,933
May 7, 20240.0819390.0903440.0813960.0840810.0840811,810,760
May 6, 20240.0783470.0843830.0783000.0819390.0819391,701,919
May 5, 20240.0800570.0824530.0761520.0783470.0783471,914,612
May 4, 20240.0820350.0866500.0794720.0800570.0800572,075,979
May 3, 20240.0784410.0858220.0784410.0820350.0820352,367,217
May 2, 20240.0848460.0871670.0775110.0784410.0784411,962,664
May 1, 20240.0925280.0925710.0743210.0848460.0848463,646,317

Related Tickers

BTC-USD Bitcoin USD
96,533.16
+2.06%
 
ETH-USD Ethereum USD
1,843.05
+2.68%
 
USDT-USD Tether USDt USD
1.00
+0.01%
 
XRP-USD XRP USD
2.22
+0.68%
 
BNB-USD BNB USD
600.02
+0.08%
 
SOL-USD Solana USD
150.51
+2.46%
 
USDC-USD USD Coin USD
1.00
-0.02%
 
DOGE-USD Dogecoin USD
0.18
+4.84%
 
ADA-USD Cardano USD
0.71
+3.21%
 
TRX-USD TRON USD
0.25
-0.60%
 
WTRX-USD Wrapped TRON USD
0.25
-0.47%
 
STETH-USD Lido Staked ETH USD
1,844.68
+2.72%
 
WBTC-USD Wrapped Bitcoin USD
96,538.76
+2.07%
 
SUI20947-USD Sui USD
3.64
+5.06%
 
LINK-USD Chainlink USD
14.85
+3.62%
 
AVAX-USD Avalanche USD
21.60
+2.25%
 
XLM-USD Stellar USD
0.28
+1.03%
 
LEO-USD UNUS SED LEO USD
9.02
-0.39%
 
SHIB-USD Shiba Inu USD
0.00
+2.36%
 
TON11419-USD Toncoin USD
3.21
+0.51%
 
HBAR-USD Hedera USD
0.19
+2.74%
 
WSTETH-USD Lido wstETH USD
2,213.84
+3.06%
 
USDS33039-USD USDS USD
1.00
-0.03%
 
BCH-USD Bitcoin Cash USD
362.98
-0.88%
 
LTC-USD Litecoin USD
90.48
+7.60%
 
HYPE32196-USD Hyperliquid USD
20.01
+5.29%
 
DOT-USD Polkadot USD
4.21
+2.14%
 
BTCB-USD Bitcoin BEP2 USD
96,584.93
+2.07%
 
WETH-USD WETH USD
1,845.11
+2.64%
 
DAI-USD Dai USD
1.00
+0.00%
 
BGB-USD Bitget Token USD
4.39
+1.00%
 
XMR-USD Monero USD
275.71
-0.21%
 
USDE29470-USD Ethena USDe USD
1.00
+0.02%
 
WBETH-USD Wrapped Beacon ETH USD
1,970.84
+2.77%
 
PI35697-USD Pi USD
0.60
-1.92%
 
WEETH-USD Wrapped eETH USD
1,964.47
+2.57%
 
PEPE24478-USD Pepe USD
0.00
-1.49%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,649.50
+2.11%
 
APT21794-USD Aptos USD
5.54
+3.10%
 
UNI7083-USD Uniswap USD
5.36
+0.58%
 
TAO22974-USD Bittensor USD
363.98
+2.76%
 
NEAR-USD NEAR Protocol USD
2.58
+4.14%
 
OKB-USD OKB USD
51.62
+0.85%
 
ONDO-USD Ondo USD
0.92
+0.18%
 
GT-USD GateToken USD
21.82
-0.64%
 
JITOSOL-USD Jito Staked SOL USD
180.44
+2.48%
 
AAVE-USD Aave USD
174.57
+5.68%
 
ICP-USD Internet Computer USD
4.94
+0.22%
 
ETC-USD Ethereum Classic USD
16.96
+2.02%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.83
-0.43%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.80
-0.65%
 
POL28321-USD POL (prev. MATIC) USD
0.24
+2.02%
 
KAS-USD Kaspa USD
0.10
+6.25%
 
MNT27075-USD Mantle USD
0.74
-0.31%
 
RENDER-USD Render USD
4.68
+5.08%
 
CRO-USD Cronos USD
0.09
+1.76%
 
VET-USD VeChain USD
0.03
+3.11%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.05%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.01%
 
LBTC33652-USD Lombard Staked BTC USD
96,391.80
+1.91%
 
ALGO-USD Algorand USD
0.22
-1.32%
 
FIL-USD Filecoin USD
2.83
+1.48%
 
FTN-USD Fasttoken USD
4.29
+0.12%
 
ENA-USD Ethena USD
0.33
+3.35%
 
FET-USD Artificial Superintelligence Alliance USD
0.74
+1.20%
 
ATOM-USD Cosmos USD
4.46
+3.20%
 
TIA-USD Celestia USD
2.70
-0.05%
 
S32684-USD Sonic (prev. FTM) USD
0.58
+16.12%
 
ARB11841-USD Arbitrum USD
0.34
+4.09%
 
JLP-USD Jupiter Perps LP USD
4.15
+1.62%
 
BONK-USD Bonk USD
0.00
-2.11%
 
SOLVBTC-USD SolvBTC USD
96,637.01
+2.12%
 
FDUSD-USD First Digital USD USD
1.00
+0.04%
 
WLD-USD Worldcoin USD
1.06
-6.80%
 
BBTC31369-USD BounceBit BTC USD
96,826.37
+2.00%
 
KCS-USD KuCoin Token USD
10.77
-0.44%
 
JUP29210-USD Jupiter USD
0.47
+1.00%
 
MKR-USD Maker USD
1,541.89
+4.87%
 
STX4847-USD Stacks USD
0.84
+4.03%
 
WFTM-USD Wrapped Fantom USD
0.58
+16.03%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.18%
 
BNSOL-USD Binance Staked SOL USD
157.85
+2.55%
 
OP-USD Optimism USD
0.74
+0.72%
 
XDC-USD XDC Network USD
0.08
-0.10%
 
FARTCOIN-USD Fartcoin USD
1.20
+1.57%
 
SEI-USD Sei USD
0.22
+5.40%
 
FLR-USD Flare USD
0.02
+0.70%
 
IP-USD Story USD
4.15
+4.11%
 
DEXE-USD DeXe USD
13.21
-0.33%
 
VIRTUAL-USD Virtuals Protocol USD
1.66
+19.56%
 
EOS-USD EOS USD
0.69
+1.22%
 
IMX10603-USD Immutable USD
0.59
+5.10%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,918.17
+2.84%
 
INJ-USD Injective USD
10.30
+6.39%
 
QNT-USD Quant USD
83.44
+10.92%
 
GRT6719-USD The Graph USD
0.10
+6.93%
 
WBNB-USD Wrapped BNB USD
600.18
+0.12%
 
CRV-USD Curve DAO Token USD
0.71
-0.63%
 
PYUSD-USD PayPal USD USD
1.00
-0.00%
 
RETH-USD Rocket Pool ETH USD
2,095.85
+3.12%