Live

Stocks are getting hit again as Trump lashes out at the Fed and Powell. See the latest.

CCC - CoinMarketCap USD

Bean Cash USD Price (BITB-USD)

0.000813

0.000000

(0.00%)

As of 5:17:00 PM UTC. Market Open. Data provided by

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Apr 21, 2025	0.000813	0.000813	0.000813	0.000813	0.000813	258
Apr 20, 2025	0.000813	0.000813	0.000813	0.000813	0.000813	576
Apr 19, 2025	0.000813	0.000813	0.000813	0.000813	0.000813	625
Apr 18, 2025	0.000813	0.000813	0.000813	0.000813	0.000813	659
Apr 17, 2025	0.000746	0.000813	0.000746	0.000813	0.000813	889
Apr 16, 2025	0.000112	0.000746	0.000112	0.000746	0.000746	559
Apr 15, 2025	0.000028	0.000112	0.000028	0.000112	0.000112	37
Apr 14, 2025	0.000028	0.000028	0.000028	0.000028	0.000028	10
Apr 13, 2025	0.000028	0.000028	0.000028	0.000028	0.000028	17
Apr 12, 2025	0.000028	0.000028	0.000028	0.000028	0.000028	29
Apr 11, 2025	0.000028	0.000028	0.000028	0.000028	0.000028	21
Apr 10, 2025	0.000028	0.000028	0.000028	0.000028	0.000028	2
Apr 9, 2025	0.000028	0.000028	0.000028	0.000028	0.000028	2
Apr 8, 2025	0.000028	0.000028	0.000028	0.000028	0.000028	-
Apr 7, 2025	0.000028	0.000028	0.000028	0.000028	0.000028	11
Apr 6, 2025	0.000028	0.000028	0.000028	0.000028	0.000028	27
Apr 5, 2025	0.000028	0.000028	0.000028	0.000028	0.000028	17
Apr 4, 2025	0.000028	0.000028	0.000028	0.000028	0.000028	13
Apr 3, 2025	0.000028	0.000028	0.000028	0.000028	0.000028	42
Apr 2, 2025	0.000028	0.000028	0.000028	0.000028	0.000028	30
Apr 1, 2025	0.000028	0.000028	0.000028	0.000028	0.000028	46
Mar 31, 2025	0.000028	0.000028	0.000028	0.000028	0.000028	44
Mar 30, 2025	0.000028	0.000028	0.000028	0.000028	0.000028	49
Mar 29, 2025	0.000028	0.000028	0.000028	0.000028	0.000028	36
Mar 28, 2025	0.000028	0.000028	0.000028	0.000028	0.000028	44
Mar 27, 2025	0.000028	0.000028	0.000028	0.000028	0.000028	50
Mar 26, 2025	0.000028	0.000028	0.000028	0.000028	0.000028	3
Mar 25, 2025	0.000028	0.000028	0.000028	0.000028	0.000028	3
Mar 24, 2025	0.000028	0.000028	0.000028	0.000028	0.000028	6
Mar 23, 2025	0.000029	0.000030	0.000026	0.000028	0.000028	19
Mar 22, 2025	0.000020	0.000029	0.000020	0.000029	0.000029	17
Mar 21, 2025	0.000032	0.000034	0.000020	0.000020	0.000020	19
Mar 20, 2025	0.000026	0.000036	0.000020	0.000032	0.000032	39
Mar 19, 2025	0.000025	0.000032	0.000025	0.000026	0.000026	31
Mar 18, 2025	0.000025	0.000025	0.000025	0.000025	0.000025	20
Mar 17, 2025	0.000026	0.000026	0.000025	0.000025	0.000025	2
Mar 16, 2025	0.000025	0.000027	0.000025	0.000026	0.000026	2
Mar 15, 2025	0.000027	0.000027	0.000024	0.000025	0.000025	-
Mar 14, 2025	0.000024	0.000027	0.000022	0.000027	0.000027	1
Mar 13, 2025	0.000025	0.000026	0.000022	0.000024	0.000024	13
Mar 12, 2025	0.000030	0.000048	0.000021	0.000025	0.000025	24
Mar 11, 2025	0.000002	0.000037	0.000002	0.000030	0.000030	13
Mar 10, 2025	0.000002	0.000002	0.000002	0.000002	0.000002	-
Mar 9, 2025	0.000002	0.000002	0.000002	0.000002	0.000002	1
Mar 8, 2025	0.000002	0.000002	0.000002	0.000002	0.000002	1
Mar 7, 2025	0.000002	0.000002	0.000002	0.000002	0.000002	1
Mar 6, 2025	0.000003	0.000003	0.000002	0.000002	0.000002	1
Mar 5, 2025	0.000010	0.000014	0.000003	0.000003	0.000003	-
Mar 4, 2025	0.000206	0.000450	0.000003	0.000010	0.000010	1
Mar 3, 2025	0.000134	0.000530	0.000012	0.000206	0.000206	279
Mar 2, 2025	0.000021	0.000134	0.000006	0.000134	0.000134	155
Mar 1, 2025	0.000018	0.000021	0.000018	0.000021	0.000021	20
Feb 28, 2025	0.000015	0.000040	0.000014	0.000018	0.000018	16
Feb 27, 2025	0.000031	0.000031	0.000015	0.000015	0.000015	8
Feb 26, 2025	0.000021	0.000031	0.000014	0.000031	0.000031	14
Feb 25, 2025	0.000035	0.000035	0.000018	0.000021	0.000021	3
Feb 24, 2025	0.000035	0.000035	0.000035	0.000035	0.000035	-
Feb 23, 2025	0.000035	0.000035	0.000035	0.000035	0.000035	7
Feb 22, 2025	0.000039	0.000040	0.000033	0.000035	0.000035	19
Feb 21, 2025	0.000039	0.000039	0.000039	0.000039	0.000039	19
Feb 20, 2025	0.000025	0.000041	0.000025	0.000039	0.000039	12
Feb 19, 2025	0.000031	0.000031	0.000018	0.000025	0.000025	-
Feb 18, 2025	0.000031	0.000031	0.000031	0.000031	0.000031	-
Feb 17, 2025	0.000031	0.000031	0.000031	0.000031	0.000031	-
Feb 16, 2025	0.000031	0.000031	0.000031	0.000031	0.000031	1
Feb 15, 2025	0.000031	0.000031	0.000031	0.000031	0.000031	3
Feb 14, 2025	0.000031	0.000031	0.000031	0.000031	0.000031	3
Feb 13, 2025	0.000031	0.000031	0.000031	0.000031	0.000031	13
Feb 12, 2025	0.000031	0.000031	0.000031	0.000031	0.000031	12
Feb 11, 2025	0.000031	0.000031	0.000031	0.000031	0.000031	4
Feb 10, 2025	0.000049	0.000049	0.000031	0.000031	0.000031	8
Feb 9, 2025	0.000049	0.000049	0.000049	0.000049	0.000049	11
Feb 8, 2025	0.000049	0.000049	0.000049	0.000049	0.000049	13
Feb 7, 2025	0.000049	0.000049	0.000049	0.000049	0.000049	14
Feb 6, 2025	0.000049	0.000049	0.000049	0.000049	0.000049	5
Feb 5, 2025	0.000049	0.000049	0.000049	0.000049	0.000049	21
Feb 4, 2025	0.000049	0.000049	0.000049	0.000049	0.000049	17
Feb 3, 2025	0.000049	0.000049	0.000049	0.000049	0.000049	2
Feb 2, 2025	0.000049	0.000049	0.000049	0.000049	0.000049	21
Feb 1, 2025	0.000049	0.000049	0.000049	0.000049	0.000049	26
Jan 31, 2025	0.000049	0.000049	0.000049	0.000049	0.000049	36
Jan 30, 2025	0.000025	0.000050	0.000025	0.000049	0.000049	37
Jan 29, 2025	0.000032	0.000046	0.000018	0.000025	0.000025	21
Jan 28, 2025	0.000032	0.000032	0.000032	0.000032	0.000032	2
Jan 27, 2025	0.000032	0.000032	0.000032	0.000032	0.000032	-
Jan 26, 2025	0.000032	0.000032	0.000032	0.000032	0.000032	-
Jan 25, 2025	0.000032	0.000032	0.000032	0.000032	0.000032	-
Jan 24, 2025	0.000032	0.000032	0.000032	0.000032	0.000032	3
Jan 23, 2025	0.000032	0.000032	0.000032	0.000032	0.000032	9
Jan 22, 2025	0.000032	0.000032	0.000032	0.000032	0.000032	30
Jan 21, 2025	0.000032	0.000032	0.000032	0.000032	0.000032	49
Jan 20, 2025	0.000032	0.000032	0.000032	0.000032	0.000032	60
Jan 19, 2025	0.000057	0.000057	0.000030	0.000032	0.000032	138
Jan 18, 2025	0.000057	0.000057	0.000057	0.000057	0.000057	292
Jan 17, 2025	0.000057	0.000057	0.000057	0.000057	0.000057	8
Jan 16, 2025	0.000057	0.000057	0.000057	0.000057	0.000057	41
Jan 15, 2025	0.000057	0.000057	0.000057	0.000057	0.000057	26
Jan 14, 2025	0.000057	0.000057	0.000057	0.000057	0.000057	19
Jan 13, 2025	0.000057	0.000057	0.000057	0.000057	0.000057	29
Jan 12, 2025	0.000071	0.000071	0.000056	0.000057	0.000057	20
Jan 11, 2025	0.001220	0.001220	0.000047	0.000071	0.000071	12
Jan 10, 2025	0.001220	0.001220	0.001220	0.001220	0.001220	37
Jan 9, 2025	0.005420	0.005420	0.001220	0.001220	0.001220	193
Jan 8, 2025	0.005420	0.005420	0.005420	0.005420	0.005420	571
Jan 7, 2025	0.005420	0.005420	0.005420	0.005420	0.005420	1,440
Jan 6, 2025	0.005420	0.005420	0.005420	0.005420	0.005420	96
Jan 5, 2025	0.005420	0.005420	0.005420	0.005420	0.005420	80
Jan 4, 2025	0.005420	0.005420	0.005420	0.005420	0.005420	50
Jan 3, 2025	0.005420	0.005420	0.005420	0.005420	0.005420	57
Jan 2, 2025	0.005420	0.005420	0.005420	0.005420	0.005420	59
Jan 1, 2025	0.005420	0.005420	0.005420	0.005420	0.005420	4
Dec 31, 2024	0.005420	0.005420	0.005420	0.005420	0.005420	44
Dec 30, 2024	0.005420	0.005420	0.005420	0.005420	0.005420	90
Dec 29, 2024	0.005420	0.005420	0.005420	0.005420	0.005420	2,677
Dec 28, 2024	0.005420	0.005420	0.005420	0.005420	0.005420	2,706
Dec 27, 2024	0.005420	0.005420	0.005420	0.005420	0.005420	2
Dec 26, 2024	0.005420	0.005420	0.005420	0.005420	0.005420	10
Dec 25, 2024	0.005420	0.005420	0.005420	0.005420	0.005420	10
Dec 24, 2024	0.005420	0.005420	0.005420	0.005420	0.005420	61
Dec 23, 2024	0.005420	0.005420	0.005420	0.005420	0.005420	68
Dec 22, 2024	0.005420	0.005420	0.005420	0.005420	0.005420	9
Dec 21, 2024	0.009495	0.009495	0.005420	0.005420	0.005420	1
Dec 20, 2024	0.009495	0.009495	0.009495	0.009495	0.009495	391
Dec 19, 2024	0.009495	0.009495	0.009495	0.009495	0.009495	533
Dec 18, 2024	0.009495	0.009495	0.009495	0.009495	0.009495	6
Dec 17, 2024	0.009495	0.009495	0.009495	0.009495	0.009495	152
Dec 16, 2024	0.009495	0.009495	0.009495	0.009495	0.009495	1,596
Dec 15, 2024	0.009495	0.009495	0.009495	0.009495	0.009495	826
Dec 14, 2024	0.009495	0.009495	0.009495	0.009495	0.009495	500
Dec 13, 2024	0.009495	0.009495	0.009495	0.009495	0.009495	4,812
Dec 12, 2024	0.009495	0.009495	0.009495	0.009495	0.009495	5,002
Dec 11, 2024	0.009495	0.009495	0.009495	0.009495	0.009495	5,465
Dec 10, 2024	0.009495	0.009495	0.009495	0.009495	0.009495	34,009
Dec 9, 2024	0.009495	0.009495	0.009495	0.009495	0.009495	10,008
Dec 8, 2024	0.009495	0.009495	0.009495	0.009495	0.009495	40,867
Dec 7, 2024	0.009495	0.009495	0.009495	0.009495	0.009495	77,428
Dec 6, 2024	0.009495	0.009496	0.009495	0.009495	0.009495	20,849
Dec 5, 2024	0.009494	0.009495	0.009494	0.009495	0.009495	22
Dec 4, 2024	0.009494	0.009494	0.009494	0.009494	0.009494	110
Dec 3, 2024	0.009494	0.009494	0.009494	0.009494	0.009494	134
Dec 2, 2024	0.009494	0.009494	0.009494	0.009494	0.009494	414
Dec 1, 2024	0.009494	0.009637	0.009494	0.009494	0.009494	364
Nov 30, 2024	0.009494	0.009494	0.009494	0.009494	0.009494	201
Nov 29, 2024	0.009494	0.009494	0.009494	0.009494	0.009494	188
Nov 28, 2024	0.009494	0.009494	0.009494	0.009494	0.009494	56,174
Nov 27, 2024	0.009494	0.009494	0.009494	0.009494	0.009494	10,485
Nov 26, 2024	0.009494	0.009494	0.009494	0.009494	0.009494	2,159
Nov 25, 2024	0.009494	0.009494	0.009494	0.009494	0.009494	49,779
Nov 24, 2024	0.009494	0.009494	0.009494	0.009494	0.009494	92,085
Nov 23, 2024	0.009494	0.009494	0.009494	0.009494	0.009494	2,762
Nov 22, 2024	0.009494	0.009494	0.009494	0.009494	0.009494	2,855
Nov 21, 2024	0.009494	0.009494	0.009494	0.009494	0.009494	3,165
Nov 20, 2024	0.009494	0.009494	0.009494	0.009494	0.009494	2,372
Nov 19, 2024	0.009494	0.009494	0.009494	0.009494	0.009494	5,311
Nov 18, 2024	0.012036	0.012036	0.009494	0.009494	0.009494	4,292
Nov 17, 2024	0.005876	0.012037	0.005876	0.012036	0.012036	6
Nov 16, 2024	0.001237	0.005876	0.001237	0.005876	0.005876	11
Nov 15, 2024	0.001237	0.001237	0.001237	0.001237	0.001237	10
Nov 14, 2024	0.001237	0.001237	0.001237	0.001237	0.001237	1
Nov 13, 2024	0.001237	0.001237	0.001237	0.001237	0.001237	259
Nov 12, 2024	0.001237	0.001237	0.001237	0.001237	0.001237	256
Nov 11, 2024	0.000013	0.001237	0.000010	0.001237	0.001237	1,863
Nov 10, 2024	0.000012	0.000013	0.000009	0.000013	0.000013	117
Nov 9, 2024	0.000011	0.001230	0.000008	0.000012	0.000012	147
Nov 8, 2024	0.000011	0.001230	0.000008	0.000011	0.000011	130
Nov 7, 2024	0.000390	0.001232	0.000008	0.000011	0.000011	260
Nov 6, 2024	0.000071	0.000615	0.000071	0.000390	0.000390	437
Nov 5, 2024	0.000190	0.000931	0.000071	0.000071	0.000071	180
Nov 4, 2024	0.000190	0.000190	0.000188	0.000190	0.000190	16
Nov 3, 2024	0.000190	0.000190	0.000190	0.000190	0.000190	-
Nov 2, 2024	0.000010	0.000190	0.000009	0.000190	0.000190	-
Nov 1, 2024	0.000190	0.000190	0.000009	0.000010	0.000010	7
Oct 31, 2024	0.000190	0.000190	0.000010	0.000190	0.000190	8
Oct 30, 2024	0.000190	0.000190	0.000010	0.000190	0.000190	12
Oct 29, 2024	0.000009	0.000190	0.000009	0.000190	0.000190	14
Oct 28, 2024	0.000009	0.000010	0.000009	0.000009	0.000009	3
Oct 27, 2024	0.000008	0.000190	0.000008	0.000009	0.000009	2
Oct 26, 2024	0.000190	0.000190	0.000008	0.000008	0.000008	10
Oct 25, 2024	0.000009	0.000190	0.000008	0.000190	0.000190	8
Oct 24, 2024	0.000009	0.000009	0.000008	0.000009	0.000009	5
Oct 23, 2024	0.000009	0.000009	0.000009	0.000009	0.000009	5
Oct 22, 2024	0.000010	0.000010	0.000009	0.000009	0.000009	1
Oct 21, 2024	0.000009	0.000010	0.000009	0.000010	0.000010	14
Oct 20, 2024	0.000009	0.000190	0.000009	0.000009	0.000009	18
Oct 19, 2024	0.000010	0.000190	0.000009	0.000009	0.000009	5
Oct 18, 2024	0.000416	0.000417	0.000009	0.000010	0.000010	1
Oct 17, 2024	0.000026	0.000672	0.000025	0.000416	0.000416	14
Oct 16, 2024	0.000009	0.000026	0.000009	0.000026	0.000026	16
Oct 15, 2024	0.000008	0.000009	0.000008	0.000009	0.000009	84
Oct 14, 2024	0.000008	0.000009	0.000008	0.000008	0.000008	78
Oct 13, 2024	0.000009	0.000009	0.000008	0.000008	0.000008	-
Oct 12, 2024	0.000009	0.000009	0.000009	0.000009	0.000009	7
Oct 11, 2024	0.000009	0.000009	0.000009	0.000009	0.000009	7
Oct 10, 2024	0.000009	0.000010	0.000009	0.000009	0.000009	3
Oct 9, 2024	0.000009	0.000009	0.000009	0.000009	0.000009	-
Oct 8, 2024	0.000009	0.000009	0.000008	0.000009	0.000009	-
Oct 7, 2024	0.000009	0.000009	0.000007	0.000009	0.000009	-
Oct 6, 2024	0.000009	0.000010	0.000008	0.000009	0.000009	3
Oct 5, 2024	0.000008	0.000009	0.000008	0.000009	0.000009	2
Oct 4, 2024	0.000008	0.000008	0.000008	0.000008	0.000008	-
Oct 3, 2024	0.000008	0.000008	0.000008	0.000008	0.000008	1
Oct 2, 2024	0.000009	0.000009	0.000008	0.000008	0.000008	1
Oct 1, 2024	0.000009	0.000010	0.000007	0.000009	0.000009	-
Sep 30, 2024	0.000009	0.000009	0.000009	0.000009	0.000009	-
Sep 29, 2024	0.000010	0.000010	0.000008	0.000009	0.000009	1
Sep 28, 2024	0.000009	0.000011	0.000009	0.000010	0.000010	1
Sep 27, 2024	0.000008	0.000009	0.000008	0.000009	0.000009	-
Sep 26, 2024	0.000009	0.000009	0.000007	0.000008	0.000008	-
Sep 25, 2024	0.000009	0.000009	0.000008	0.000009	0.000009	-
Sep 24, 2024	0.000008	0.000010	0.000008	0.000009	0.000009	-
Sep 23, 2024	0.000008	0.000009	0.000007	0.000008	0.000008	-
Sep 22, 2024	0.000008	0.000009	0.000008	0.000008	0.000008	-
Sep 21, 2024	0.000008	0.000008	0.000008	0.000008	0.000008	-
Sep 20, 2024	0.000008	0.000008	0.000008	0.000008	0.000008	-
Sep 19, 2024	0.000008	0.000008	0.000008	0.000008	0.000008	2
Sep 18, 2024	0.000008	0.000009	0.000007	0.000008	0.000008	2
Sep 17, 2024	0.000008	0.000008	0.000007	0.000008	0.000008	-
Sep 16, 2024	0.000009	0.000009	0.000008	0.000008	0.000008	-
Sep 15, 2024	0.000008	0.000009	0.000008	0.000009	0.000009	1
Sep 14, 2024	0.000009	0.000009	0.000008	0.000008	0.000008	2
Sep 13, 2024	0.000009	0.000009	0.000008	0.000009	0.000009	2
Sep 12, 2024	0.000009	0.000009	0.000008	0.000009	0.000009	-
Sep 11, 2024	0.000008	0.000009	0.000008	0.000009	0.000009	-
Sep 10, 2024	0.000008	0.000008	0.000008	0.000008	0.000008	-
Sep 9, 2024	0.000008	0.000009	0.000007	0.000008	0.000008	1
Sep 8, 2024	0.000008	0.000009	0.000007	0.000008	0.000008	3
Sep 7, 2024	0.000008	0.000009	0.000007	0.000008	0.000008	3
Sep 6, 2024	0.000009	0.000009	0.000007	0.000008	0.000008	-
Sep 5, 2024	0.000008	0.000009	0.000007	0.000009	0.000009	1
Sep 4, 2024	0.000008	0.000010	0.000007	0.000008	0.000008	1
Sep 3, 2024	0.000007	0.000009	0.000007	0.000008	0.000008	-
Sep 2, 2024	0.000007	0.000008	0.000007	0.000007	0.000007	-
Sep 1, 2024	0.000008	0.000008	0.000006	0.000007	0.000007	-
Aug 31, 2024	0.000008	0.000008	0.000008	0.000008	0.000008	-
Aug 30, 2024	0.000008	0.000008	0.000008	0.000008	0.000008	3
Aug 29, 2024	0.000009	0.000010	0.000008	0.000008	0.000008	3
Aug 28, 2024	0.000009	0.000009	0.000008	0.000009	0.000009	2
Aug 27, 2024	0.000008	0.000009	0.000008	0.000009	0.000009	1
Aug 26, 2024	0.000009	0.000009	0.000008	0.000008	0.000008	-
Aug 25, 2024	0.000008	0.000009	0.000008	0.000009	0.000009	2
Aug 24, 2024	0.000008	0.000008	0.000008	0.000008	0.000008	4
Aug 23, 2024	0.000009	0.000009	0.000008	0.000008	0.000008	2
Aug 22, 2024	0.000008	0.000009	0.000008	0.000009	0.000009	-
Aug 21, 2024	0.000008	0.000009	0.000008	0.000008	0.000008	1
Aug 20, 2024	0.000009	0.000009	0.000008	0.000008	0.000008	1
Aug 19, 2024	0.000010	0.000010	0.000006	0.000009	0.000009	1
Aug 18, 2024	0.000011	0.000011	0.000010	0.000010	0.000010	4
Aug 17, 2024	0.000009	0.000012	0.000009	0.000011	0.000011	11
Aug 16, 2024	0.000011	0.000011	0.000009	0.000009	0.000009	20
Aug 15, 2024	0.000009	0.000012	0.000007	0.000011	0.000011	16
Aug 14, 2024	0.000009	0.000009	0.000008	0.000009	0.000009	-
Aug 13, 2024	0.000009	0.000009	0.000008	0.000009	0.000009	-
Aug 12, 2024	0.000010	0.000010	0.000007	0.000009	0.000009	-
Aug 11, 2024	0.000006	0.000010	0.000006	0.000010	0.000010	1
Aug 10, 2024	0.000008	0.000010	0.000006	0.000006	0.000006	1
Aug 9, 2024	0.000009	0.000009	0.000008	0.000008	0.000008	52
Aug 8, 2024	0.000009	0.000010	0.000008	0.000009	0.000009	52
Aug 7, 2024	0.000010	0.000010	0.000009	0.000009	0.000009	-
Aug 6, 2024	0.000009	0.000010	0.000009	0.000010	0.000010	3
Aug 5, 2024	0.000008	0.000009	0.000007	0.000009	0.000009	2
Aug 4, 2024	0.000012	0.000012	0.000008	0.000008	0.000008	-
Aug 3, 2024	0.000011	0.000012	0.000010	0.000012	0.000012	-
Aug 2, 2024	0.000011	0.000012	0.000011	0.000011	0.000011	-
Aug 1, 2024	0.000012	0.000013	0.000009	0.000011	0.000011	30
Jul 31, 2024	0.000013	0.000013	0.000011	0.000012	0.000012	31
Jul 30, 2024	0.000014	0.000015	0.000013	0.000013	0.000013	-
Jul 29, 2024	0.000013	0.000014	0.000013	0.000014	0.000014	71
Jul 28, 2024	0.000013	0.000015	0.000013	0.000013	0.000013	68
Jul 27, 2024	0.000012	0.000014	0.000012	0.000013	0.000013	-
Jul 26, 2024	0.000012	0.000013	0.000012	0.000012	0.000012	1
Jul 25, 2024	0.000012	0.000014	0.000011	0.000012	0.000012	-
Jul 24, 2024	0.000013	0.000013	0.000012	0.000012	0.000012	8
Jul 23, 2024	0.000013	0.000013	0.000012	0.000013	0.000013	75
Jul 22, 2024	0.000014	0.000014	0.000012	0.000013	0.000013	106
Jul 21, 2024	0.000012	0.000014	0.000012	0.000014	0.000014	44
Jul 20, 2024	0.000013	0.000014	0.000012	0.000012	0.000012	5
Jul 19, 2024	0.000011	0.000013	0.000010	0.000013	0.000013	1
Jul 18, 2024	0.000012	0.000012	0.000010	0.000011	0.000011	1
Jul 17, 2024	0.000010	0.000015	0.000010	0.000012	0.000012	1
Jul 16, 2024	0.000010	0.000010	0.000009	0.000010	0.000010	-
Jul 15, 2024	0.000009	0.000010	0.000009	0.000010	0.000010	1
Jul 14, 2024	0.000009	0.000010	0.000009	0.000009	0.000009	-
Jul 13, 2024	0.000009	0.000010	0.000009	0.000009	0.000009	-
Jul 12, 2024	0.000009	0.000010	0.000008	0.000009	0.000009	-
Jul 11, 2024	0.000008	0.000009	0.000008	0.000009	0.000009	1
Jul 10, 2024	0.000009	0.000010	0.000008	0.000008	0.000008	-
Jul 9, 2024	0.000011	0.000011	0.000009	0.000009	0.000009	-
Jul 8, 2024	0.000008	0.000011	0.000008	0.000011	0.000011	20
Jul 7, 2024	0.000009	0.000013	0.000008	0.000008	0.000008	17
Jul 6, 2024	0.000009	0.000011	0.000009	0.000009	0.000009	8
Jul 5, 2024	0.000009	0.000010	0.000008	0.000009	0.000009	7
Jul 4, 2024	0.000010	0.000010	0.000009	0.000009	0.000009	-
Jul 3, 2024	0.000010	0.000014	0.000010	0.000010	0.000010	-
Jul 2, 2024	0.000011	0.000012	0.000009	0.000010	0.000010	-
Jul 1, 2024	0.000013	0.000013	0.000011	0.000011	0.000011	4
Jun 30, 2024	0.000012	0.000016	0.000009	0.000013	0.000013	4
Jun 29, 2024	0.000014	0.000014	0.000010	0.000012	0.000012	-
Jun 28, 2024	0.000012	0.000014	0.000012	0.000014	0.000014	-
Jun 27, 2024	0.000010	0.000012	0.000010	0.000012	0.000012	-
Jun 26, 2024	0.000010	0.000011	0.000009	0.000010	0.000010	-
Jun 25, 2024	0.000009	0.000011	0.000009	0.000010	0.000010	2
Jun 24, 2024	0.000010	0.000011	0.000009	0.000009	0.000009	2
Jun 23, 2024	0.000012	0.000012	0.000009	0.000010	0.000010	1
Jun 22, 2024	0.000012	0.000013	0.000012	0.000012	0.000012	5
Jun 21, 2024	0.000012	0.000013	0.000010	0.000012	0.000012	5
Jun 20, 2024	0.000014	0.000016	0.000010	0.000012	0.000012	-
Jun 19, 2024	0.000014	0.000015	0.000013	0.000014	0.000014	-
Jun 18, 2024	0.000010	0.000016	0.000009	0.000014	0.000014	-
Jun 17, 2024	0.000014	0.000014	0.000009	0.000010	0.000010	24
Jun 16, 2024	0.000014	0.000014	0.000014	0.000014	0.000014	25
Jun 15, 2024	0.000014	0.000014	0.000013	0.000014	0.000014	3
Jun 14, 2024	0.000015	0.000017	0.000014	0.000014	0.000014	18
Jun 13, 2024	0.000010	0.000015	0.000010	0.000015	0.000015	29
Jun 12, 2024	0.000010	0.000011	0.000010	0.000010	0.000010	14
Jun 11, 2024	0.000009	0.000011	0.000008	0.000010	0.000010	-
Jun 10, 2024	0.000010	0.000010	0.000009	0.000009	0.000009	7
Jun 9, 2024	0.000012	0.000013	0.000007	0.000010	0.000010	44
Jun 8, 2024	0.000014	0.000014	0.000010	0.000012	0.000012	45
Jun 7, 2024	0.000014	0.000014	0.000014	0.000014	0.000014	-
Jun 6, 2024	0.000014	0.000014	0.000013	0.000014	0.000014	172
Jun 5, 2024	0.000016	0.000016	0.000010	0.000014	0.000014	146
Jun 4, 2024	0.000012	0.000016	0.000011	0.000016	0.000016	3
Jun 3, 2024	0.000015	0.000015	0.000012	0.000012	0.000012	4
Jun 2, 2024	0.000012	0.000015	0.000011	0.000015	0.000015	36
Jun 1, 2024	0.000011	0.000019	0.000010	0.000012	0.000012	36
May 31, 2024	0.000010	0.000011	0.000010	0.000011	0.000011	-
May 30, 2024	0.000010	0.000010	0.000010	0.000010	0.000010	3
May 29, 2024	0.000012	0.000013	0.000010	0.000010	0.000010	4
May 28, 2024	0.000011	0.000013	0.000010	0.000012	0.000012	1
May 27, 2024	0.000012	0.000013	0.000010	0.000011	0.000011	10
May 26, 2024	0.000013	0.000022	0.000012	0.000012	0.000012	34
May 25, 2024	0.000012	0.000013	0.000012	0.000013	0.000013	27
May 24, 2024	0.000012	0.000013	0.000011	0.000012	0.000012	-
May 23, 2024	0.000013	0.000013	0.000011	0.000012	0.000012	3
May 22, 2024	0.000010	0.000013	0.000010	0.000013	0.000013	15
May 21, 2024	0.000014	0.000014	0.000010	0.000010	0.000010	12
May 20, 2024	0.000015	0.000015	0.000013	0.000014	0.000014	1
May 19, 2024	0.000011	0.000016	0.000011	0.000015	0.000015	30
May 18, 2024	0.000014	0.000016	0.000011	0.000011	0.000011	29
May 17, 2024	0.000013	0.000016	0.000013	0.000014	0.000014	-
May 16, 2024	0.000013	0.000015	0.000011	0.000013	0.000013	1
May 15, 2024	0.000017	0.000017	0.000011	0.000013	0.000013	9
May 14, 2024	0.000013	0.000021	0.000011	0.000017	0.000017	10
May 13, 2024	0.000012	0.000016	0.000011	0.000013	0.000013	3
May 12, 2024	0.000015	0.000015	0.000011	0.000012	0.000012	2
May 11, 2024	0.000017	0.000017	0.000011	0.000015	0.000015	11
May 10, 2024	0.000018	0.000020	0.000013	0.000017	0.000017	40
May 9, 2024	0.000013	0.000018	0.000008	0.000018	0.000018	29
May 8, 2024	0.000012	0.000016	0.000012	0.000013	0.000013	24
May 7, 2024	0.000015	0.000016	0.000012	0.000012	0.000012	29
May 6, 2024	0.000012	0.000017	0.000012	0.000015	0.000015	4
May 5, 2024	0.000013	0.000013	0.000011	0.000012	0.000012	-
May 4, 2024	0.000013	0.000014	0.000011	0.000013	0.000013	3
May 3, 2024	0.000011	0.000013	0.000011	0.000013	0.000013	42
May 2, 2024	0.000015	0.000015	0.000011	0.000011	0.000011	53
May 1, 2024	0.000014	0.000015	0.000014	0.000015	0.000015	20
Apr 30, 2024	0.000014	0.000015	0.000013	0.000014	0.000014	1
Apr 29, 2024	0.000014	0.000014	0.000013	0.000014	0.000014	17
Apr 28, 2024	0.000015	0.000015	0.000011	0.000014	0.000014	30
Apr 27, 2024	0.000014	0.000015	0.000013	0.000015	0.000015	16
Apr 26, 2024	0.000016	0.000016	0.000014	0.000014	0.000014	8
Apr 25, 2024	0.000014	0.000017	0.000013	0.000016	0.000016	6
Apr 24, 2024	0.000016	0.000016	0.000013	0.000014	0.000014	15
Apr 23, 2024	0.000016	0.000016	0.000016	0.000016	0.000016	18
Apr 22, 2024	0.000017	0.000018	0.000015	0.000016	0.000016	27
Apr 21, 2024	0.000015	0.000018	0.000014	0.000017	0.000017	22

BTC-USD Bitcoin USD

86,983.14

+2.93%

ETH-USD Ethereum USD

1,585.59

+0.48%

USDT-USD Tether USDt USD

1.00

+0.02%

XRP-USD XRP USD

2.08

+1.07%

BNB-USD BNB USD

597.02

+1.50%

SOL-USD Solana USD

134.62

-1.41%

USDC-USD USD Coin USD

1.00

+0.01%

DOGE-USD Dogecoin USD

0.16

+2.45%

TRX-USD TRON USD

0.24

-0.95%

ADA-USD Cardano USD

0.62

+1.11%

WTRX-USD Wrapped TRON USD

0.24

-0.82%

STETH-USD Lido Staked ETH USD

1,582.34

+0.24%

WBTC-USD Wrapped Bitcoin USD

86,780.53

+2.71%

LINK-USD Chainlink USD

13.09

-0.55%

LEO-USD UNUS SED LEO USD

9.12

-2.22%

AVAX-USD Avalanche USD

20.04

+3.13%

XLM-USD Stellar USD

0.25

+4.45%

TON11419-USD Toncoin USD

2.90

-3.37%

USDS33039-USD USDS USD

1.00

+0.27%

SHIB-USD Shiba Inu USD

0.00

-1.32%

HBAR-USD Hedera USD

0.17

+1.82%

WSTETH-USD Lido wstETH USD

1,916.72

+1.36%

SUI20947-USD Sui USD

2.17

+3.16%

BCH-USD Bitcoin Cash USD

343.82

+3.21%

DOT-USD Polkadot USD

3.83

-1.85%

LTC-USD Litecoin USD

78.39

+2.40%

HYPE32196-USD Hyperliquid USD

17.54

+0.48%

BTCB-USD Bitcoin BEP2 USD

86,854.55

+2.86%

WETH-USD WETH USD

1,599.54

+1.29%

DAI-USD Dai USD

1.00

-0.02%

BGB-USD Bitget Token USD

4.43

+0.67%

USDE29470-USD Ethena USDe USD

1.00

-0.02%

PI35697-USD Pi USD

0.63

+0.24%

XMR-USD Monero USD

214.05

-0.88%

WBETH-USD Wrapped Beacon ETH USD

1,687.94

+0.26%

WEETH-USD Wrapped eETH USD

1,691.10

+0.54%

UNI7083-USD Uniswap USD

5.29

+0.94%

PEPE24478-USD Pepe USD

0.00

+1.15%

CBBTC32994-USD Coinbase Wrapped BTC USD

87,864.21

+3.92%

APT21794-USD Aptos USD

5.00

-1.00%

OKB-USD OKB USD

50.87

+0.76%

GT-USD GateToken USD

22.90

+2.23%

NEAR-USD NEAR Protocol USD

2.23

+1.19%

ONDO-USD Ondo USD

0.85

+2.31%

TAO22974-USD Bittensor USD

306.51

-0.85%

ETC-USD Ethereum Classic USD

15.75

-1.11%

ICP-USD Internet Computer USD

4.85

-0.02%

JITOSOL-USD Jito Staked SOL USD

160.81

-1.58%

MNT27075-USD Mantle USD

0.66

+0.26%

RENDER-USD Render USD

4.25

-1.39%

KAS-USD Kaspa USD

0.08

+8.70%

CRO-USD Cronos USD

0.08

-0.40%

AAVE-USD Aave USD

140.30

+1.31%

SUSDE-USD Ethena Staked USDe USD

1.17

-0.03%

POL28321-USD POL (prev. MATIC) USD

0.20

+5.51%

VET-USD VeChain USD

0.02

+0.57%

FTN-USD Fasttoken USD

4.23

-0.11%

LBTC33652-USD Lombard Staked BTC USD

86,920.29

+3.13%

FIL-USD Filecoin USD

2.63

-1.60%

ALGO-USD Algorand USD

0.19

-0.01%

TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD

8.21

+1.26%

TRUMP35336-USD OFFICIAL TRUMP USD

8.20

+1.17%

ATOM-USD Cosmos USD

4.18

+1.30%

FDUSD-USD First Digital USD USD

1.00

-0.04%

ENA-USD Ethena USD

0.29

+1.17%

TIA-USD Celestia USD

2.54

+3.02%

FET-USD Artificial Superintelligence Alliance USD

0.61

+1.80%

ARB11841-USD Arbitrum USD

0.30

-0.07%

JLP-USD Jupiter Perps LP USD

3.85

-0.29%

SOLVBTC-USD SolvBTC USD

86,839.37

+2.84%

S32684-USD Sonic (prev. FTM) USD

0.45

-2.46%

BBTC31369-USD BounceBit BTC USD

86,603.44

+1.80%

WZEDX-USD Wrapped Zedxion USD

0.30

+0.09%

KCS-USD KuCoin Token USD

9.81

+0.90%

DEXE-USD DeXe USD

14.23

-5.89%

OP-USD Optimism USD

0.71

+0.28%

MKR-USD Maker USD

1,354.82

+0.79%

BNSOL-USD Binance Staked SOL USD

140.61

-1.52%

XDC-USD XDC Network USD

0.07

-0.26%

JUP29210-USD Jupiter USD

0.39

+1.34%

STX4847-USD Stacks USD

0.70

+12.41%

FLR-USD Flare USD

0.02

-0.45%

WLD-USD Worldcoin USD

0.77

+0.33%

WFTM-USD Wrapped Fantom USD

0.45

-1.94%

IP-USD Story USD

3.68

-0.70%

EOS-USD EOS USD

0.63

-3.92%

BONK-USD Bonk USD

0.00

-0.41%

RSETH-USD Kelp DAO Restaked ETH USD

1,691.93

+2.97%

WBNB-USD Wrapped BNB USD

598.50

+1.67%

SEI-USD Sei USD

0.18

+2.58%

INJ-USD Injective USD

8.63

+3.32%

IMX10603-USD Immutable USD

0.48

+1.03%

PYUSD-USD PayPal USD USD

1.00

-0.00%

XAUT-USD Tether Gold USD

3,431.70

+2.53%

FARTCOIN-USD Fartcoin USD

0.84

+4.07%

GRT6719-USD The Graph USD

0.08

+1.03%

QNT-USD Quant USD

66.13

+0.34%

PAXG-USD PAX Gold USD

3,428.72

+2.34%

RETH-USD Rocket Pool ETH USD

1,818.83

+2.17%

FORM23635-USD Four USD

2.05

-1.30%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Live

Bean Cash USD Price (BITB-USD)

Related Tickers