NYSEArca - Nasdaq Real Time Price • USD
Bitwise Bitcoin ETF (BITB)
As of 1:21 PM EDT. Market Open.
Loading Chart for BITB
DELL
- Previous Close
33.80 - Open
33.55 - Bid 33.21 x 800
- Ask 33.24 x 1100
- Day's Range
33.16 - 33.79 - 52 Week Range
21.05 - 40.16 - Volume
472,254 - Avg. Volume
2,059,162 - Net Assets 2.48B
- NAV 33.77
- PE Ratio (TTM) --
- Yield --
- YTD Daily Total Return --
- Beta (5Y Monthly) 0.00
- Expense Ratio (net) 0.00%
In seeking to achieve its investment objective, the trust will hold bitcoin and accrue the sponsor’s management fee (the “Sponsor Fee”) in U.S. dollars. The trust will value its bitcoin holdings, net assets and the shares daily based on the BRRNY. It is passively managed and does not pursue active management investment strategies, and the Sponsor does not actively manage the bitcoin held by the trust.
Bitwise Investments
Fund Family
Digital Assets
Fund Category
2.48B
Net Assets
2024-01-10
Inception Date
Performance Overview: BITB
Trailing returns as of 6/25/2024. Category is Digital Assets.
People Also Watch
BTCO Invesco Galaxy Bitcoin ETF
60.99
-1.50%
ARKB ARK 21Shares Bitcoin ETF
60.82
-1.76%
EZBC Franklin Bitcoin ETF
35.30
-1.92%
HODL VanEck Bitcoin Trust ETF
68.97
-1.54%
BRRR Valkyrie Bitcoin Fund
17.26
-1.65%
BTCW WisdomTree Bitcoin Fund
64.72
-1.58%
FBTC Fidelity Wise Origin Bitcoin Fund
53.25
-1.70%
DEFI Hashdex Bitcoin ETF
70.56
-0.48%
IBIT iShares Bitcoin Trust
34.70
-1.70%
BITX 2x Bitcoin Strategy ETF
32.85
-3.61%
BITQ Bitwise Crypto Industry Innovators ETF
13.93
+0.83%
BITO ProShares Bitcoin Strategy ETF
22.90
-1.80%
BITI ProShares Short Bitcoin Strategy ETF
8.32
+1.96%
BTF Valkyrie Bitcoin and Ether Strategy ETF
18.56
-2.03%
WGMI Valkyrie Bitcoin Miners ETF
22.22
+0.40%
GBTC Grayscale Bitcoin Trust ETF (BTC)
54.03
-1.80%
Recent News: BITB
Research Reports: BITB
Related Tickers
LIT Global X Lithium & Battery Tech ETF
40.08
+2.82%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
19.81
+1.69%
KURE KraneShares MSCI All China Health Care Index ETF
13.55
+1.46%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
314.06
+1.38%
CNXT VanEck ChiNext ETF
21.97
+1.25%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
81.29
+1.27%
XLY The Consumer Discretionary Select Sector SPDR Fund
182.88
+1.20%
BLOK Amplify Transformational Data Sharing ETF
35.86
+1.09%
BLCN Siren Nasdaq NexGen Economy ETF
26.39
+0.91%
CQQQ Invesco China Technology ETF
34.31
+0.73%
RTH VanEck Retail ETF
206.92
+0.68%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
34.75
+0.68%
ECH iShares MSCI Chile ETF
25.98
+0.66%
CNYA iShares MSCI China A ETF
25.48
+0.65%
KGRN KraneShares MSCI China Clean Technology ETF
19.83
+0.66%
SLX VanEck Steel ETF
65.54
+0.57%
DBC Invesco DB Commodity Index Tracking Fund
23.30
+0.56%
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
14.09
+0.54%
TMFC Motley Fool 100 Index ETF
54.02
+0.43%
HEWJ iShares Currency Hedged MSCI Japan ETF
43.03
+0.40%
FLJH Franklin FTSE Japan Hedged ETF
31.40
+0.30%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
74.51
+0.39%
IWY iShares Russell Top 200 Growth ETF
215.22
+0.38%
SPXE ProShares S&P 500 ex-Energy ETF
58.71
+0.32%
IWF iShares Russell 1000 Growth ETF
365.15
+0.18%
IHI iShares U.S. Medical Devices ETF
55.94
+0.26%
FXZ First Trust Materials AlphaDEX Fund
65.11
+0.26%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
94.06
+0.19%
SPYG SPDR Portfolio S&P 500 Growth ETF
80.25
+0.22%
DXJ WisdomTree Japan Hedged Equity Fund
110.93
+0.27%
SCHG Schwab U.S. Large-Cap Growth ETF
100.91
+0.21%
EWX SPDR S&P Emerging Markets Small Cap ETF
57.78
+0.26%
ILCG iShares Morningstar Growth ETF
81.55
+0.09%
XLG Invesco S&P 500 Top 50 ETF
45.83
+0.17%
IUSG iShares Core S&P U.S. Growth ETF
127.67
+0.13%
CWB SPDR Bloomberg Convertible Securities ETF
71.85
+0.17%
VUG Vanguard Growth Index Fund ETF Shares
375.27
+0.11%
IVW iShares S&P 500 Growth ETF
92.71
+0.21%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.53
+0.18%
MGK Vanguard Mega Cap Growth Index Fund
315.63
+0.17%
ONEQ Fidelity Nasdaq Composite Index ETF
69.85
+0.03%
GXG Global X MSCI Colombia ETF
24.94
+0.16%
OEF iShares S&P 100 ETF
264.74
+0.14%
MGC Vanguard Mega Cap Index Fund
198.05
+0.06%
ITB iShares U.S. Home Construction ETF
100.71
+0.19%
ICVT iShares Convertible Bond ETF
78.34
+0.10%
PFFD Global X U.S. Preferred ETF
19.78
+0.13%
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
24.28
+0.12%
IETC iShares U.S. Tech Independence Focused ETF
74.72
+0.12%
BIZD VanEck BDC Income ETF
17.05
+0.15%
IDX VanEck Indonesia Index ETF
15.49
+0.27%
SQLV Royce Quant Small-Cap Quality Value ETF
38.31
+0.10%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
334.89
+0.10%
EPI WisdomTree India Earnings Fund
47.80
+0.06%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.75
+0.09%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
27.14
+0.22%
ESGG FlexShares STOXX Global ESG Select Index Fund
164.68
+0.07%
DIA SPDR Dow Jones Industrial Average ETF Trust
391.19
+0.04%
BJUL Innovator U.S. Equity Buffer ETF - July
41.75
+0.07%
QARP Xtrackers Russell 1000 US QARP ETF
49.43
+0.08%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
18.87
+0.05%
POCT Innovator U.S. Equity Power Buffer ETF October
38.28
+0.05%
IWL iShares Russell Top 200 ETF
134.26
+0.05%
LQDH iShares Interest Rate Hedged Corporate Bond ETF
93.05
+0.05%
HYGH iShares Interest Rate Hedged High Yield Bond ETF
85.10
0.00%
PSCT Invesco S&P SmallCap Information Technology ETF
46.11
+0.04%
EES WisdomTree U.S. SmallCap Earnings Fund
46.41
+0.04%
CSM ProShares Large Cap Core Plus
61.84
+0.04%
FLIN Franklin FTSE India ETF
39.49
+0.03%
QLD ProShares Ultra QQQ
99.93
-0.14%
ESG FlexShares STOXX US ESG Select Index Fund
128.33
+0.04%
GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF
62.48
+0.03%
HYHG ProShares High Yield—Interest Rate Hedged
64.09
+0.03%
XTL SPDR S&P Telecom ETF
75.28
+0.03%
FPEI First Trust Institutional Preferred Securities and Income ETF
18.44
+0.05%
PJUL Innovator U.S. Equity Power Buffer ETF - July
38.86
+0.03%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
66.32
-0.07%
ISMD Inspire Small/Mid Cap ETF
34.12
-0.09%
JPST JPMorgan Ultra-Short Income ETF
50.45
+0.00%
LQDI iShares Inflation Hedged Corporate Bond ETF
25.80
-0.60%
ICF iShares Cohen & Steers REIT ETF
56.38
+0.02%
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund
89.54
+0.01%
IOO iShares Global 100 ETF
96.97
-0.03%
BOCT Innovator U.S. Equity Buffer ETF October
41.54
+0.00%
SPMO Invesco S&P 500 Momentum ETF
87.29
-0.07%
PBTP Invesco 0-5 Yr US TIPS ETF
24.96
0.00%
OPER ClearShares Ultra-Short Maturity ETF
100.48
0.00%
VPC Virtus Private Credit ETF
22.56
0.00%
PFXF VanEck Preferred Securities ex Financials ETF
17.31
+0.03%
VV Vanguard Large Cap Index Fund
250.88
0.00%
IHF iShares U.S. Healthcare Providers ETF
52.06
-0.04%
EWM iShares MSCI Malaysia ETF
22.36
-0.04%
GSY Invesco Ultra Short Duration ETF
49.87
-0.02%
PULS PGIM Ultra Short Bond ETF
49.69
+0.02%
FTSL First Trust Senior Loan Fund
45.99
-0.00%
FUMB First Trust Ultra Short Duration Municipal ETF
20.12
-0.00%
RAVI FlexShares Ultra-Short Income Fund
75.39
-0.02%
FLOT iShares Floating Rate Bond ETF
51.07
-0.02%
JMST JPMorgan Ultra-Short Municipal Income ETF
50.74
-0.02%
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.81
-0.03%