Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

BitDAO USD (BIT11221-USD)

0.685344
+0.000350
+(0.05%)
At close: 11:59:00 PM UTC Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20250.6849940.6949810.6809940.6853440.6853441,089
Apr 14, 20250.6958720.7100970.6817160.6849940.68499444
Apr 13, 20250.7164560.7181340.6893500.6958720.69587277
Apr 12, 20250.7052090.7247290.7030470.7164560.716456217
Apr 11, 20250.6880180.7426020.6880140.7051880.7051881,987
Apr 10, 20250.7050730.7050850.6683730.6880180.6880186,752
Apr 9, 20250.6705150.7067770.6466010.7050730.705073115
Apr 8, 20250.6955810.7092670.6632460.6705150.670515230
Apr 7, 20250.6943920.7060940.6588290.6955810.695581213
Apr 6, 20250.7308030.7373510.6943920.6943920.69439210,978
Apr 5, 20250.7488610.7595650.7307940.7308030.730803192
Apr 4, 20250.7577230.7583890.7426620.7488610.748861871
Apr 3, 20250.7671690.7843230.7401330.7577230.7577234,203
Apr 2, 20250.7940860.7940860.7662460.7671690.767169179
Apr 1, 20250.7791600.8069700.7727120.7940860.7940864,752
Mar 31, 20250.7874990.8000940.7666580.7791600.7791601,568
Mar 30, 20250.7980880.8136360.7873440.7875070.7875071,270
Mar 29, 20250.8151210.8200690.7961740.7980880.798088681
Mar 28, 20250.8315210.8318470.8026640.8151210.8151216,650
Mar 27, 20250.8291830.8398730.8234070.8304830.830483155
Mar 26, 20250.8150950.8315490.8105730.8291830.829183510
Mar 25, 20250.8191310.8285950.8120270.8150950.8150952,242
Mar 24, 20250.7797380.8489410.7797230.8191310.81913115,592
Mar 23, 20250.7682420.7839710.7524390.7797380.779738882
Mar 22, 20250.8082860.8094640.7540800.7682420.7682423,106
Mar 21, 20250.7742780.8508510.7714660.8082860.8082863,961
Mar 20, 20250.8170950.8183910.7738840.7742780.7742782,739
Mar 19, 20250.8081940.8217600.8051320.8170950.8170955,901
Mar 18, 20250.8216450.8273600.8026430.8081940.808194978
Mar 17, 20250.8036620.8317660.7977490.8216450.8216454,632
Mar 16, 20250.7950530.8126680.7859820.8036620.803662374
Mar 15, 20250.7424470.7971090.7140880.7950530.79505326,667
Mar 14, 20250.7464480.7616110.7422450.7424470.7424471,095
Mar 13, 20250.7294380.7666720.7294290.7464480.7464483,631
Mar 12, 20250.7062930.7387380.6975680.7294380.7294383,066
Mar 11, 20250.6731710.7063490.6704250.7062930.7062932,870
Mar 10, 20250.6661770.6917610.6560030.6731710.6731711,923
Mar 9, 20250.6934980.6979350.6564680.6661770.6661772,468
Mar 8, 20250.6923410.7108030.6799450.6934980.69349834,945
Mar 7, 20250.6867730.7278600.6660240.6923410.69234115,381
Mar 6, 20250.7475540.7524370.6569750.6867730.68677327,884
Mar 5, 20250.7557760.7577830.7256930.7475540.7475541,103
Mar 4, 20250.7332130.7608830.7114970.7557760.7557764,139
Mar 3, 20250.7927920.7966090.7278560.7332130.73321310,795
Mar 2, 20250.7459310.8444900.7255200.7927920.79279231,065
Mar 1, 20250.7497700.7541820.7070310.7459310.74593117,790
Feb 28, 20250.7887670.8245570.7169980.7497700.74977015,766
Feb 27, 20250.7720000.8605250.7717970.7887690.78876910,354
Feb 26, 20250.8183530.8332520.7599110.7720000.77200011,933
Feb 25, 20250.8495330.8495330.7764280.8183530.81835398,724
Feb 24, 20250.9270220.9290960.8494640.8495330.84953347,777
Feb 23, 20250.9158770.9474920.9150800.9270220.92702215,607
Feb 22, 20250.9041630.9411360.8814530.9158770.91587737,003
Feb 21, 20251.0210701.0516490.8346740.9041630.904163125,641
Feb 20, 20251.0113171.0391481.0104341.0210701.0210701,196
Feb 19, 20251.0851321.0896591.0004011.0113171.01131745,665
Feb 18, 20251.0220241.0995911.0086601.0851321.08513273,309
Feb 17, 20250.9870271.0312580.9790181.0220241.02202416,689
Feb 16, 20251.0068001.1689770.9870070.9870270.98702776,839
Feb 15, 20250.9844201.0068250.9131441.0068001.00680052,947
Feb 14, 20250.9948511.0331450.9843800.9844200.9844204,752
Feb 13, 20251.0420511.0431880.9923530.9948510.9948516,446
Feb 12, 20250.9719711.0439720.9352691.0420511.0420519,233
Feb 11, 20251.0088541.0596570.9348160.9719710.97197111,549
Feb 10, 20251.0087401.0385120.9941701.0088541.0088542,573
Feb 9, 20251.0306331.0406501.0087191.0087411.0087413,369
Feb 8, 20251.0121081.0378310.9995361.0306331.03063312,042
Feb 7, 20251.0777521.0990961.0104171.0121081.01210819,144
Feb 6, 20251.0771021.1968211.0449071.0777521.07775234,489
Feb 5, 20251.0913261.2091711.0680831.0771021.07710266,762
Feb 4, 20251.2002871.2056891.0697321.0913261.091326152,284
Feb 3, 20251.0034841.2745310.8483871.2002871.200287141,585
Feb 2, 20251.0981621.1331411.0034711.0034841.00348441,290
Feb 1, 20251.2056831.2948551.0670771.0981621.098162133,761
Jan 31, 20251.0896991.2212681.0746691.2056751.20567532,676
Jan 30, 20251.0720631.1638361.0698601.0896991.08969964,321
Jan 29, 20251.0729801.0820111.0478201.0720631.07206312,460
Jan 28, 20251.1190941.1190941.0622921.0729801.07298016,351
Jan 27, 20251.1458771.1458771.0335271.1190941.119094176,831
Jan 26, 20251.1663791.2059221.1189691.1458771.145877109,405
Jan 25, 20251.1703501.2161361.1478051.1663791.16637947,155
Jan 24, 20251.2359311.2359571.1515121.1703501.17035032,608
Jan 23, 20251.0869691.2579161.0443161.2359251.23592580,378
Jan 22, 20251.0589871.1295841.0343851.0869691.08696943,984
Jan 21, 20250.9240801.2493750.9170041.0589801.058980211,327
Jan 20, 20250.9349990.9886790.8483980.9240800.924080163,888
Jan 19, 20251.0309161.0480060.9339680.9349990.934999136,552
Jan 18, 20251.1213581.1438831.0082961.0309171.03091750,454
Jan 17, 20251.0725501.1336311.0725471.1213581.12135820,597
Jan 16, 20251.1164411.1238421.0641361.0725501.072550106,792
Jan 15, 20251.0798561.1198861.0561991.1164411.11644156,169
Jan 14, 20251.2316121.2319841.0282001.0798561.07985612,988
Jan 13, 20251.1199831.2513950.9065051.2316121.231612129,115
Jan 12, 20251.1190021.3244361.0751061.1199831.119983127,423
Jan 11, 20251.1518571.3241131.1189211.1190021.1190026,496
Jan 10, 20251.2709141.2803421.0826991.1518571.151857115,314
Jan 9, 20251.2620461.2752331.0775011.2709141.270914129,078
Jan 8, 20251.2663301.3107601.1330591.2620461.262046167,510
Jan 7, 20251.3358481.3358491.2255171.2663301.266330230,707
Jan 6, 20251.3352421.3923651.3077181.3358481.335848110,504
Jan 5, 20251.3437681.4097681.3221931.3352421.335242117,602
Jan 4, 20251.3900871.3919341.2992841.3437681.343768293,271
Jan 3, 20251.3402511.4865481.3358221.3900871.390087603,248
Jan 2, 20251.2534711.3851171.2372161.3402511.340251263,281
Jan 1, 20251.2302681.2902931.2160661.2534711.253471130,480
Dec 31, 20241.2008631.2596111.1816841.2302681.230268143,614
Dec 30, 20241.1808091.2072681.1482921.2008631.20086398,445
Dec 29, 20241.2129621.2253421.1736991.1808091.18080922,528
Dec 28, 20241.1862021.2330151.1667681.2129621.212962117,136
Dec 27, 20241.1765011.2255721.1636241.1862021.18620285,327
Dec 26, 20241.2281481.2442391.1635481.1765011.17650147,367
Dec 25, 20241.2333081.2643101.2236141.2281481.228148203,820
Dec 24, 20241.2145841.2863511.1680521.2333081.233308245,085
Dec 23, 20241.1609881.2441761.1504001.2145841.214584138,718
Dec 22, 20241.1506411.1890771.1473321.1609881.16098868,344
Dec 21, 20241.2330561.3202641.1482261.1506411.150641276,774
Dec 20, 20241.1528831.2503921.0935271.2330561.233056397,815
Dec 19, 20241.1272271.3207291.0985801.1528831.152883700,441
Dec 18, 20241.1848111.2091481.1231801.1272271.127227241,607
Dec 17, 20241.2567601.2629051.1798911.1848111.184811224,393
Dec 16, 20241.3206471.3304141.2543811.2567601.256760209,807
Dec 15, 20241.3242271.3329141.2865931.3206471.320647157,990
Dec 14, 20241.3161101.3831581.2810271.3242271.324227459,000
Dec 13, 20241.3687771.3968181.3034681.3161161.316116385,015
Dec 12, 20241.5270081.5776041.3338001.3687771.368777917,121
Dec 11, 20241.2728631.7062841.2530281.5381881.5381883,412,662
Dec 10, 20241.3771761.3771831.2173651.2728631.272863655,867
Dec 9, 20241.7340741.7393891.2747171.3647981.3647981,693,242
Dec 8, 20242.0275312.1827521.6271071.7881791.7881792,914,662
Dec 7, 20242.6240332.7171861.8634072.0507992.0507996,362,315
Dec 6, 20241.0854392.8673021.0767072.6240332.62403328,637,858
Dec 5, 20241.0197511.1349690.9521741.0722511.0722511,342,934
Dec 4, 20240.8725701.1532470.8652311.0197511.0197511,627,569
Dec 3, 20240.9004150.9459820.8657870.8723780.872378806,448
Dec 2, 20240.9168410.9362800.8454260.9004150.900415453,557
Dec 1, 20240.9059740.9559420.8982990.9336220.933622571,298
Nov 30, 20240.8650220.9412930.8605540.9059740.905974389,813
Nov 29, 20240.8737360.8796200.8437340.8712720.871272209,333
Nov 28, 20240.8701110.8880210.8518450.8737360.873736238,585
Nov 27, 20240.8026910.8790020.7969430.8701110.870111332,658
Nov 26, 20240.8366750.8530810.7894760.8028790.802879318,938
Nov 25, 20240.8421190.8788130.8212380.8366750.836675162,266
Nov 24, 20240.8730030.8931880.7892970.8421190.842119308,155
Nov 23, 20240.8508410.8984390.8126820.8730030.873003493,328
Nov 22, 20240.8072230.9097950.7725340.8508410.850841870,850
Nov 21, 20240.7232630.8144660.7029790.8072220.807222476,331
Nov 20, 20240.7426230.7460750.6937970.7232630.723263148,587
Nov 19, 20240.7437340.7581160.7392220.7426230.742623114,274
Nov 18, 20240.7351350.7439580.7223120.7437340.74373484,772
Nov 17, 20240.7533240.7617560.7199330.7351350.735135163,205
Nov 16, 20240.7442240.8185880.7178470.7533240.753324627,079
Nov 15, 20240.7162390.7262680.7022150.7262680.726268111,146
Nov 14, 20240.7124430.7871740.7016010.7163380.716338358,274
Nov 13, 20240.7700350.7737240.6938370.7124420.712442376,584
Nov 12, 20240.7982110.8004100.7356830.7700350.770035539,321
Nov 11, 20240.7804990.8483540.7522230.7982110.798211693,074
Nov 10, 20240.8309361.1011340.7456100.7804990.7804993,153,419
Nov 9, 20240.6687950.9158750.6610300.8328890.8328892,558,573
Nov 8, 20240.6552310.6687950.6207500.6687950.668795381,030
Nov 7, 20240.6069070.6885110.6028010.6343860.634386533,415
Nov 6, 20240.6008160.6326870.5701410.6051240.605124329,313
Nov 5, 20240.5721130.6008390.5683270.6008160.60081670,009
Nov 4, 20240.5815270.6028930.5721130.5721130.57211378,654
Nov 3, 20240.6066900.6172290.5759570.5815270.58152791,532
Nov 2, 20240.6101110.6231980.6046500.6066900.60669059,805
Nov 1, 20240.5985500.6111860.5857640.6101110.61011155,034
Oct 31, 20240.6259640.6320120.5943190.5985500.59855087,467
Oct 30, 20240.6320300.6480630.6225920.6259640.625964161,349
Oct 29, 20240.6471650.6668030.6273980.6320300.632030228,085
Oct 28, 20240.6515880.6903320.6380870.6471650.647165205,333
Oct 27, 20240.6355230.6536280.6262400.6515880.65158880,247
Oct 26, 20240.6219490.6486090.6211110.6355230.63552370,620
Oct 25, 20240.6685800.6775260.6163760.6219490.621949437,792
Oct 24, 20240.6586110.6828550.6576220.6682990.66829967,497
Oct 23, 20240.6708570.6717150.6543060.6582660.65826676,479
Oct 22, 20240.6825210.6895590.6605520.6708570.670857203,321
Oct 21, 20240.6797730.7217830.6719520.6825210.682521186,905
Oct 20, 20240.7004750.7040470.6689690.6760230.676023212,786
Oct 19, 20240.6964470.7032820.6676980.7004750.700475142,349
Oct 18, 20240.6724050.7758830.6574800.6964470.696447475,421
Oct 17, 20240.6874420.6911490.6551920.6724050.67240596,185
Oct 16, 20240.6918220.6954790.6723180.6874420.68744269,473
Oct 15, 20240.7120560.7175290.6765350.6918220.69182286,193
Oct 14, 20240.7055550.7346990.6851210.7120560.712056174,119
Oct 13, 20240.7057150.7191840.6862790.7055550.705555268,185
Oct 12, 20240.6751350.7383710.6671490.7057150.705715314,417
Oct 11, 20240.6616200.6806990.6598060.6751350.67513569,109
Oct 10, 20240.6605230.6719850.6503250.6616200.66162077,869
Oct 9, 20240.6746560.6902470.6543640.6612030.661203114,868
Oct 8, 20240.6805820.6925110.6750790.6772410.67724143,294
Oct 7, 20240.6989780.7075060.6793980.6805820.68058299,972
Oct 6, 20240.6839900.7036400.6801290.6989780.69897831,792
Oct 5, 20240.7060250.7070500.6635530.6839900.683990256,188
Oct 4, 20240.6748300.7290170.6646890.7060250.706025268,288
Oct 3, 20240.6858770.6882640.6724050.6748300.67483077,702
Oct 2, 20240.6862560.7003950.6765780.6858770.68587770,303
Oct 1, 20240.7173520.7284780.6780510.6862560.686256275,919
Sep 30, 20240.7467080.7527280.7020340.7173520.717352205,846
Sep 29, 20240.7649900.7900930.7354900.7467080.746708433,721
Sep 28, 20240.7310560.8596180.7250930.7648980.7648981,439,072
Sep 27, 20240.7362740.7444240.7200080.7310560.731056208,763
Sep 26, 20240.7299480.7424660.7075670.7362740.736274290,434
Sep 25, 20240.7102500.7393130.7084530.7344100.734410365,439
Sep 24, 20240.7184680.7283510.7009620.7102500.710250238,501
Sep 23, 20240.7184700.7248280.7091940.7184680.718468106,106
Sep 22, 20240.7299190.7387150.6997420.7184700.718470194,946
Sep 21, 20240.7101130.7347730.7098780.7299190.729919126,588
Sep 20, 20240.7278430.7305970.7045490.7101130.71011394,410
Sep 19, 20240.6870720.7440810.6857280.7278430.727843367,337
Sep 18, 20240.7101260.7215390.6812030.6870720.687072200,144
Sep 17, 20240.7045560.7468520.6995770.7101260.710126180,930
Sep 16, 20240.7103260.7116050.6999640.7045560.704556114,091
Sep 15, 20240.7228800.7307410.7060290.7103260.710326136,769
Sep 14, 20240.7361030.7684330.7188810.7228800.722880249,965
Sep 13, 20240.7055780.7568680.7055780.7361030.736103401,267
Sep 12, 20240.7060200.7240080.6955540.7050070.705007227,097
Sep 11, 20240.7073320.7392250.6997160.7060200.706020257,958
Sep 10, 20240.7241360.8058380.7036890.7073320.707332758,093
Sep 9, 20240.7003000.7339300.6982000.7241360.724136233,257
Sep 8, 20240.6906080.7388740.6762820.7003000.700300346,508
Sep 7, 20240.6753990.7022570.6708200.6906080.690608371,921
Sep 6, 20240.7605460.7731500.6657640.6753990.675399652,234
Sep 5, 20240.6692240.9122280.6687130.7561120.7561122,466,536
Sep 4, 20240.6723500.6751180.6515400.6692240.669224255,221
Sep 3, 20240.6948680.6962570.6632930.6723500.672350190,193
Sep 2, 20240.7040530.7088320.6769540.6948680.694868191,553
Sep 1, 20240.7307920.7328730.6913290.7040530.704053269,920
Aug 31, 20240.7666010.7776100.7307920.7307920.730792316,771
Aug 30, 20240.7811020.7844010.7602550.7667940.766794319,504
Aug 29, 20240.8042250.8153270.7707140.7811030.781103217,543
Aug 28, 20240.7939770.8156740.7719610.8042250.804225224,862
Aug 27, 20240.8403210.8444450.7864180.7939770.793977371,943
Aug 26, 20240.8559020.8559060.8114390.8403210.840321392,306
Aug 25, 20240.8643320.9166620.8416410.8559020.855902728,679
Aug 24, 20240.8678860.8875600.8540110.8643320.864332529,337
Aug 23, 20240.8402660.8691870.8300950.8678860.867886699,000
Aug 22, 20240.8474310.9097260.8384050.8405600.840560843,105
Aug 21, 20240.8370670.8919730.8312800.8474310.847431586,796
Aug 20, 20240.8537400.8697650.8273230.8409150.840915391,392
Aug 19, 20240.8672900.9251540.8273700.8477870.847787626,638
Aug 18, 20240.9308920.9546740.8363280.8672900.8672901,182,600
Aug 17, 20240.9026341.0346290.8612240.9401050.9401051,578,811
Aug 16, 20240.9171740.9807380.8812690.9026340.902634569,486
Aug 15, 20240.9834560.9834560.9014790.9171740.917174775,148
Aug 14, 20241.0142411.0379630.9706780.9834560.983456689,881
Aug 13, 20241.0145581.0714800.9961851.0141471.014147558,630
Aug 12, 20241.0304681.0659980.9803311.0144671.0144671,039,267
Aug 11, 20240.9980671.2313650.9750101.0304681.0304682,097,286
Aug 10, 20241.0113561.0372360.9740670.9980670.998067502,717
Aug 9, 20241.0297491.0849711.0005281.0113561.011356760,963
Aug 8, 20240.9510741.0996240.9443481.0297491.0297491,480,579
Aug 7, 20240.9793531.1997390.9315780.9496160.9496161,913,926
Aug 6, 20240.9401871.0878670.9363650.9793530.9793531,533,445
Aug 5, 20241.0466121.0878100.8450770.9344910.9344912,051,917
Aug 4, 20241.1856561.2749161.0116471.0411811.0411812,484,401
Aug 3, 20240.9613041.2905750.9506361.1856561.1856563,052,347
Aug 2, 20241.0258801.0323390.9512830.9617750.961775514,025
Aug 1, 20241.0501601.0679730.9681161.0258801.025880922,119
Jul 31, 20241.0969321.1915621.0404911.0501601.0501601,220,010
Jul 30, 20241.1723111.3313501.0763601.0944721.0944721,628,367
Jul 29, 20241.2557971.3206741.1618461.1723111.1723111,209,570
Jul 28, 20241.1955321.4596541.1770691.2557971.2557973,622,199
Jul 27, 20241.3598021.3658501.1686961.1955321.1955322,808,410
Jul 26, 20241.4352991.6784641.1905101.3598021.3598028,875,916
Jul 25, 20240.9106441.5128190.8335271.4386531.4386538,754,537
Jul 24, 20240.9540401.0120370.8107490.9106440.9106442,596,751
Jul 23, 20241.0949731.1036330.9025640.9540400.9540401,811,807
Jul 22, 20241.1753471.2268100.9987631.0970731.0970732,062,206
Jul 21, 20241.3296131.3396751.0794011.1685741.1685741,819,805
Jul 20, 20241.4689821.4795201.2466311.3296131.3296131,304,207
Jul 19, 20241.4368571.5406861.3225361.4689821.468982870,788
Jul 18, 20241.4875881.5672431.3134171.4375611.4375611,036,250
Jul 17, 20241.6173101.6563761.4041531.4612131.4612131,312,586
Jul 16, 20241.7289151.7791821.5790391.6263161.6263161,779,395
Jul 15, 20241.8212711.9732571.6298461.7337211.7337211,973,208
Jul 14, 20241.9946132.0929451.8013231.8152101.8152101,705,463
Jul 13, 20242.3054262.3521801.7547421.9912941.9912945,091,566
Jul 12, 20243.6097244.4192192.0433162.2687932.26879310,209,029
Jul 11, 20241.3680274.6197521.2270443.5926293.59262926,950,376
Jul 10, 20240.6751191.4638300.6704231.3710151.3710152,141,627
Jul 9, 20240.6688200.6896970.6600620.6751180.67511816,535
Jul 8, 20240.6515350.6710590.6236470.6688200.66882039,483
Jul 7, 20240.6650110.6743990.6512690.6515360.65153611,032
Jul 6, 20240.6463790.6746250.6456820.6650110.6650115,535
Jul 5, 20240.6865110.6957690.6189020.6463790.64637940,697
Jul 4, 20240.7438490.7521460.6865120.6865120.68651242,446
Jul 3, 20240.7844380.7845520.7403230.7438490.74384919,289
Jul 2, 20240.7930980.8023190.7843790.7844380.78443827,636
Jul 1, 20240.7913310.8131030.7877020.7930980.793098111,368
Jun 30, 20240.7765510.7962260.7765510.7913310.7913318,901
Jun 29, 20240.8118430.8172290.7751310.7765510.77655130,130
Jun 28, 20240.8129750.8236190.8102390.8118430.81184320,967
Jun 27, 20240.7932390.8289620.7836420.8129750.81297528,797
Jun 26, 20240.7994210.8115590.7781050.7932470.7932479,307
Jun 25, 20240.7562520.8071490.7548750.7994210.79942131,919
Jun 24, 20240.8103120.8103120.7407040.7562510.75625118,753
Jun 23, 20240.8126750.8246660.8046830.8103120.81031281,351
Jun 22, 20240.8132730.8320940.8087730.8126750.81267510,274
Jun 21, 20240.8236490.8327090.8064640.8132730.81327311,910
Jun 20, 20240.8221060.8551480.8182540.8236490.82364960,037
Jun 19, 20240.8137510.8392660.8119470.8221060.82210658,188
Jun 18, 20240.8516800.8550400.7980600.8137510.81375164,144
Jun 17, 20240.9088000.9089980.8516810.8516810.85168138,646
Jun 16, 20240.9043470.9099610.8912110.9088000.90880024,773
Jun 15, 20240.8972700.9061170.8945210.9043470.90434729,772
Jun 14, 20240.8866330.8995650.8663350.8972700.89727038,039
Jun 13, 20240.9038900.9049820.8786560.8866330.88663345,763
Jun 12, 20240.8746710.9148850.8680560.9038900.90389025,590
Jun 11, 20240.9188040.9222110.8706070.8746720.874672167,125
Jun 10, 20240.9382020.9398820.9173470.9188050.91880541,424
Jun 9, 20240.9386940.9443480.9146600.9382020.938202232,951
Jun 8, 20240.9703160.9876200.9335290.9386940.93869470,220
Jun 7, 20241.0484781.0575670.9687570.9703160.97031656,061
Jun 6, 20241.0339031.0873991.0303991.0484781.048478149,415
Jun 5, 20240.9658341.0644390.9657181.0339001.033900161,073
Jun 4, 20240.9646960.9731120.9595220.9658340.96583424,441
Jun 3, 20240.9782800.9814740.9611750.9646960.96469643,472
Jun 2, 20240.9985700.9988740.9724950.9765640.97656427,988
Jun 1, 20241.0027731.0032180.9829520.9985700.99857082,273
May 31, 20241.0043011.0210961.0017531.0027731.00277320,041
May 30, 20241.0050491.0154290.9972801.0084241.00842421,989
May 29, 20241.0257951.0301000.9965921.0050491.00504957,724
May 28, 20241.0359941.0557221.0169451.0257951.02579568,733
May 27, 20241.0306621.0524111.0271161.0359941.03599435,014
May 26, 20241.0130461.0375361.0074321.0306621.03066232,394
May 25, 20241.0141851.0175431.0010481.0130461.01304692,581
May 24, 20241.0054471.0228350.9857681.0141851.01418597,391
May 23, 20241.0537761.0582890.9847931.0054471.005447177,306
May 22, 20241.0544071.0737281.0365441.0537761.053776126,726
May 21, 20241.0209401.0658261.0209401.0544071.05440792,597
May 20, 20240.9604211.0329610.9397801.0209401.020940149,072
May 19, 20240.9861330.9914400.9545500.9604210.96042134,328
May 18, 20241.0054461.0071110.9861310.9861330.98613331,135
May 17, 20240.9720961.0588260.9655781.0054461.005446299,828
May 16, 20241.0001961.0220950.9669290.9720960.97209683,345
May 15, 20240.9568861.0076780.9562431.0001961.00019683,681
May 14, 20240.9818900.9923120.9568800.9568860.95688646,969
May 13, 20241.0152791.0152890.9768520.9818900.981890159,890
May 12, 20241.0127741.0176191.0069151.0152791.0152797,859
May 11, 20241.0190521.0267921.0098081.0127741.01277433,582
May 10, 20241.0543001.0703161.0178201.0190511.019051757,296
May 9, 20241.0239741.0537201.0156141.0537201.05372060,035
May 8, 20241.0516301.0550461.0208061.0239741.02397427,641
May 7, 20241.0473261.1162851.0284251.0516301.051630226,036
May 6, 20241.0801091.0953900.9913211.0473261.047326380,653
May 5, 20241.0574141.0897381.0254321.0801091.080109121,034
May 4, 20241.0745901.0745911.0435461.0574141.05741462,994
May 3, 20241.0192001.0782121.0050991.0745901.07459042,779
May 2, 20240.9511441.0250740.9418601.0192001.01920075,634
May 1, 20240.9558990.9699420.9081460.9511440.95114488,479
Apr 30, 20241.0533211.0596610.9481730.9558990.95589991,752
Apr 29, 20241.1014611.1053391.0325141.0533211.05332161,279
Apr 28, 20241.0998821.1130641.0966851.1014611.101461102,308
Apr 27, 20241.1257221.1301381.0871741.0998821.09988256,475
Apr 26, 20241.1386291.1412681.1190851.1257221.12572226,201
Apr 25, 20241.1204701.1445441.0955981.1386291.13862987,688
Apr 24, 20241.2053151.2099871.1156071.1204701.120470101,755
Apr 23, 20241.2394421.2708281.2041861.2053151.205315155,976
Apr 22, 20241.2091891.2572501.2087631.2394421.23944275,917
Apr 21, 20241.1884561.2736401.1884561.2091891.209189175,300
Apr 20, 20241.1642061.2041571.1506291.1884561.18845679,233
Apr 19, 20241.1700991.1746351.1357141.1642061.16420665,229
Apr 18, 20241.1485441.1748081.1420541.1700991.170099124,525
Apr 17, 20241.1186821.1941751.1109441.1485441.148544181,596
Apr 16, 20241.1266451.2040251.0795711.1202421.120242798,700
Apr 15, 20241.1743271.1906771.1266451.1266451.126645177,991

Related Tickers

BTC-USD Bitcoin USD
83,628.13
-1.09%
 
ETH-USD Ethereum USD
1,587.30
-2.17%
 
USDT-USD Tether USDt USD
1.00
+0.00%
 
XRP-USD XRP USD
2.09
-1.78%
 
BNB-USD BNB USD
579.66
-0.79%
 
SOL-USD Solana USD
126.27
-2.34%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
TRX-USD TRON USD
0.25
-0.65%
 
DOGE-USD Dogecoin USD
0.15
-3.13%
 
WTRX-USD Wrapped TRON USD
0.25
-0.56%
 
ADA-USD Cardano USD
0.61
-4.08%
 
STETH-USD Lido Staked ETH USD
1,590.44
-2.06%
 
WBTC-USD Wrapped Bitcoin USD
83,665.22
-0.97%
 
LEO-USD UNUS SED LEO USD
9.32
-0.94%
 
LINK-USD Chainlink USD
12.23
-3.08%
 
AVAX-USD Avalanche USD
19.05
-5.19%
 
USDS33039-USD USDS USD
1.00
+0.07%
 
XLM-USD Stellar USD
0.24
-1.76%
 
TON11419-USD Toncoin USD
2.85
-0.96%
 
WSTETH-USD Lido wstETH USD
1,911.45
-1.77%
 
SHIB-USD Shiba Inu USD
0.00
-2.64%
 
SUI20947-USD Sui USD
2.09
-4.70%
 
HBAR-USD Hedera USD
0.16
-4.96%
 
BCH-USD Bitcoin Cash USD
319.13
-1.36%
 
LTC-USD Litecoin USD
75.40
-2.18%
 
DOT-USD Polkadot USD
3.52
-4.04%
 
BTCB-USD Bitcoin BEP2 USD
83,725.03
-1.01%
 
WETH-USD WETH USD
1,593.27
-1.84%
 
DAI-USD Dai USD
1.00
+0.02%
 
BGB-USD Bitget Token USD
4.26
-1.32%
 
HYPE32196-USD Hyperliquid USD
15.08
-4.04%
 
USDE29470-USD Ethena USDe USD
1.00
+0.01%
 
PI35697-USD Pi USD
0.65
-12.79%
 
XMR-USD Monero USD
215.54
+0.29%
 
WBETH-USD Wrapped Beacon ETH USD
1,695.45
-2.03%
 
WEETH-USD Wrapped eETH USD
1,693.07
-1.97%
 
UNI7083-USD Uniswap USD
5.18
-3.05%
 
OKB-USD OKB USD
53.09
+1.76%
 
PEPE24478-USD Pepe USD
0.00
-4.55%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
83,949.39
-0.79%
 
APT21794-USD Aptos USD
4.62
-3.77%
 
GT-USD GateToken USD
22.38
-0.84%
 
ONDO-USD Ondo USD
0.83
-4.95%
 
NEAR-USD NEAR Protocol USD
2.04
-3.48%
 
MNT27075-USD Mantle USD
0.70
+1.12%
 
ICP-USD Internet Computer USD
4.76
-2.48%
 
ETC-USD Ethereum Classic USD
14.85
-2.46%
 
CRO-USD Cronos USD
0.08
-3.13%
 
JITOSOL-USD Jito Staked SOL USD
150.80
-2.56%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.02%
 
AAVE-USD Aave USD
134.10
-2.35%
 
TAO22974-USD Bittensor USD
230.95
-2.38%
 
KAS-USD Kaspa USD
0.07
-5.04%
 
VET-USD VeChain USD
0.02
-3.60%
 
RENDER-USD Render USD
3.73
-5.23%
 
POL28321-USD POL (prev. MATIC) USD
0.18
-1.44%
 
FTN-USD Fasttoken USD
4.19
+1.41%
 
LBTC33652-USD Lombard Staked BTC USD
83,776.17
-0.76%
 
FDUSD-USD First Digital USD USD
1.00
+0.06%
 
FIL-USD Filecoin USD
2.41
-4.52%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
7.81
-0.81%
 
TRUMP35336-USD OFFICIAL TRUMP USD
7.81
-0.79%
 
ATOM-USD Cosmos USD
3.98
-3.63%
 
ALGO-USD Algorand USD
0.18
-4.84%
 
ENA-USD Ethena USD
0.27
-7.35%
 
TIA-USD Celestia USD
2.43
-1.69%
 
JLP-USD Jupiter Perps LP USD
3.73
-1.19%
 
S32684-USD Sonic (prev. FTM) USD
0.47
-3.64%
 
SOLVBTC-USD SolvBTC USD
83,816.98
-0.94%
 
ARB11841-USD Arbitrum USD
0.28
-5.17%
 
KCS-USD KuCoin Token USD
10.32
-0.82%
 
WZEDX-USD Wrapped Zedxion USD
0.30
-0.56%
 
BBTC31369-USD BounceBit BTC USD
83,570.23
-0.85%
 
MKR-USD Maker USD
1,355.53
-1.92%
 
DEXE-USD DeXe USD
13.27
+1.64%
 
FET-USD Artificial Superintelligence Alliance USD
0.46
-5.45%
 
IP-USD Story USD
4.08
+6.66%
 
XDC-USD XDC Network USD
0.07
-5.27%
 
BNSOL-USD Binance Staked SOL USD
132.10
-2.28%
 
OP-USD Optimism USD
0.64
-3.48%
 
WFTM-USD Wrapped Fantom USD
0.47
-3.83%
 
JUP29210-USD Jupiter USD
0.36
-6.46%
 
FLR-USD Flare USD
0.02
-7.05%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,658.22
-2.25%
 
BONK-USD Bonk USD
0.00
-7.89%
 
WBNB-USD Wrapped BNB USD
580.69
-0.76%
 
EOS-USD EOS USD
0.59
-3.71%
 
WLD-USD Worldcoin USD
0.71
-4.27%
 
STX4847-USD Stacks USD
0.58
-3.27%
 
SEI-USD Sei USD
0.17
-3.15%
 
PYUSD-USD PayPal USD USD
1.00
-0.02%
 
FARTCOIN-USD Fartcoin USD
0.81
-11.18%
 
ZBU-USD Zeebu USD
3.13
-1.55%
 
XAUT-USD Tether Gold USD
3,256.64
+1.01%
 
OM-USD MANTRA USD
0.80
+35.53%
 
QNT-USD Quant USD
64.75
-0.77%
 
RETH-USD Rocket Pool ETH USD
1,798.10
-2.04%
 
INJ-USD Injective USD
7.70
-3.61%
 
CRV-USD Curve DAO Token USD
0.58
-0.63%
 
GRT6719-USD The Graph USD
0.08
-1.06%