Unlock stock picks and a broker-level newsfeed that powers Wall Street.

ASX - Delayed Quote AUD

Biotron Limited (BIT.AX)

Compare
0.0030
0.0000
(0.00%)
At close: 4:10:57 PM GMT+10
Currency in AUD
Download
Date Open High Low Close Adj Close Volume
Apr 15, 20250.00300.00300.00300.00300.0030-
Apr 14, 20250.00300.00300.00300.00300.00301,602,975
Apr 11, 20250.00250.00250.00250.00250.002510,000,000
Apr 10, 20250.00300.00300.00300.00300.003019,716,108
Apr 9, 20250.00300.00300.00300.00300.0030280,000
Apr 8, 20250.00400.00400.00300.00300.0030234,531
Apr 7, 20250.00400.00400.00350.00400.00402,216,738
Apr 4, 20250.00400.00400.00350.00350.0035650,000
Apr 3, 20250.00350.00350.00350.00350.0035-
Apr 2, 20250.00300.00350.00300.00350.0035592,960
Apr 1, 20250.00350.00400.00300.00300.00304,222,034
Mar 31, 20250.00300.00350.00300.00350.0035779,500
Mar 28, 20250.00350.00350.00350.00350.0035198,750
Mar 27, 20250.00300.00300.00300.00300.0030221,808
Mar 26, 20250.00300.00300.00300.00300.0030-
Mar 25, 20250.00300.00300.00300.00300.0030129,080
Mar 24, 20250.00400.00400.00300.00300.0030416,204
Mar 21, 20250.00300.00300.00300.00300.0030-
Mar 20, 20250.00350.00400.00300.00300.00301,385,418
Mar 19, 20250.00300.00300.00300.00300.0030-
Mar 18, 20250.00300.00350.00300.00300.003074,152
Mar 17, 20250.00350.00350.00350.00350.003518,400
Mar 14, 20250.00350.00350.00350.00350.00356,252
Mar 13, 20250.00300.00300.00300.00300.0030-
Mar 12, 20250.00300.00300.00300.00300.003014,252
Mar 11, 20250.00300.00350.00300.00300.0030222,928
Mar 10, 20250.00400.00400.00300.00400.00402,053,243
Mar 7, 20250.00400.00400.00400.00400.00401,365,131
Mar 6, 20250.00300.00400.00300.00400.00404,889,305
Mar 5, 20250.00300.00400.00300.00300.0030765,879
Mar 4, 20250.00350.00440.00350.00350.00356,954,355
Mar 3, 20250.00440.00520.00350.00350.00358,771,021
Feb 28, 20250.00700.00700.00440.00440.004439,895,670
Feb 27, 20250.00700.00790.00700.00790.0079974,745
Feb 26, 20250.00740.00740.00700.00700.00701,428,186
Feb 25, 20250.00700.00700.00700.00700.0070144,868
Feb 24, 20250.00700.00790.00700.00700.00706,134,872
Feb 21, 20250.01000.01000.00800.00800.008016,117,008
Feb 20, 20250.01000.01100.01000.01100.0110808,301
Feb 19, 20250.01000.01100.01000.01000.01001,858,630
Feb 18, 20250.01100.01100.01000.01000.010053,332
Feb 17, 20250.01000.01050.01000.01000.0100274,089
Feb 14, 20250.01100.01100.01000.01000.0100888,669
Feb 13, 20250.01100.01100.01000.01100.0110394,927
Feb 12, 20250.01100.01100.01000.01000.01004,420,037
Feb 11, 20250.01000.01100.01000.01000.01006,969,825
Feb 10, 20250.01000.01100.01000.01100.01103,024,896
Feb 7, 20250.01200.01200.00900.01000.010013,961,921
Feb 6, 20250.01400.01450.01300.01300.01302,519,745
Feb 5, 20250.01500.01500.01400.01400.01401,630,422
Feb 4, 20250.01600.01600.01500.01500.01505,781
Feb 3, 20250.01600.01600.01500.01600.016099,674
Jan 31, 20250.01550.01600.01550.01600.016090,659
Jan 30, 20250.01600.01600.01600.01600.0160277
Jan 29, 20250.01600.01600.01600.01600.0160481,393
Jan 28, 20250.01500.01600.01500.01600.0160174,324
Jan 24, 20250.01600.01600.01500.01500.01503,692,671
Jan 23, 20250.01600.01700.01600.01700.0170566,243
Jan 22, 20250.01650.01650.01600.01600.0160406,524
Jan 21, 20250.01650.01650.01600.01600.0160250,035
Jan 20, 20250.01600.01650.01600.01650.0165158,070
Jan 17, 20250.01600.01650.01500.01650.0165716,624
Jan 16, 20250.01700.01700.01500.01500.01503,549,849
Jan 15, 20250.01700.01700.01700.01700.0170100,141
Jan 14, 20250.01600.01700.01600.01700.0170808,468
Jan 13, 20250.01700.01700.01700.01700.017088,492
Jan 10, 20250.01700.01700.01700.01700.017050,058
Jan 9, 20250.01700.01700.01600.01700.0170463,291
Jan 8, 20250.01600.01700.01600.01600.0160559,323
Jan 7, 20250.01700.01700.01600.01650.0165122,501
Jan 6, 20250.01800.01800.01700.01800.0180889,729
Jan 3, 20250.01800.01800.01800.01800.018030
Jan 2, 20250.01700.01800.01700.01800.0180158,314
Dec 31, 20240.01800.01800.01800.01800.0180473
Dec 30, 20240.01800.01800.01800.01800.0180116,111
Dec 27, 20240.01600.01800.01600.01800.0180556,246
Dec 24, 20240.01700.01700.01700.01700.0170-
Dec 23, 20240.01700.01700.01700.01700.0170206,082
Dec 20, 20240.01650.01700.01650.01700.0170249,482
Dec 19, 20240.01700.01700.01600.01600.01601,986,476
Dec 18, 20240.01700.01700.01600.01700.0170340,300
Dec 17, 20240.01700.01700.01700.01700.017059,235
Dec 16, 20240.01700.01700.01700.01700.0170395,486
Dec 13, 20240.01800.01800.01700.01700.01701,249,754
Dec 12, 20240.01700.01800.01700.01800.0180414,359
Dec 11, 20240.01750.01750.01700.01700.017052,484
Dec 10, 20240.01700.01700.01700.01700.017076,882
Dec 9, 20240.01750.01750.01700.01700.017040,978
Dec 6, 20240.01700.01700.01700.01700.0170505,067
Dec 5, 20240.01750.01800.01750.01800.0180206,637
Dec 4, 20240.01700.01750.01700.01700.0170283,570
Dec 3, 20240.01800.01800.01700.01700.0170342,619
Dec 2, 20240.01800.01800.01700.01700.0170357,092
Nov 29, 20240.02000.02000.01700.01700.01702,872,644
Nov 28, 20240.02100.02200.01900.01900.01902,054,298
Nov 27, 20240.02000.02200.01900.02100.02103,342,293
Nov 26, 20240.01800.01800.01800.01800.0180139,117
Nov 25, 20240.01900.01900.01900.01900.0190-
Nov 22, 20240.01900.01900.01900.01900.01902,003,210
Nov 21, 20240.01900.01900.01900.01900.0190858,146
Nov 20, 20240.01900.01900.01900.01900.0190400,000
Nov 19, 20240.01950.02000.01900.01900.0190670,050
Nov 18, 20240.01900.01900.01900.01900.0190116,452
Nov 15, 20240.01900.02000.01900.01950.0195604,263
Nov 14, 20240.01950.02000.01900.01900.0190301,315
Nov 13, 20240.02000.02000.01950.01950.0195150,018
Nov 12, 20240.01900.01900.01900.01900.0190222,343
Nov 11, 20240.02000.02000.01900.01900.0190713,406
Nov 8, 20240.02000.02100.01900.01900.0190311,296
Nov 7, 20240.02000.02100.02000.02000.0200460,465
Nov 6, 20240.02000.02000.01900.01900.019069,542
Nov 5, 20240.01950.01950.01950.01950.019530,150
Nov 4, 20240.02000.02000.01900.01900.0190528,484
Nov 1, 20240.02100.02100.02000.02000.0200600,217
Oct 31, 20240.02200.02200.02100.02100.0210204,244
Oct 30, 20240.02200.02200.02100.02100.02101,014,773
Oct 29, 20240.02200.02200.02200.02200.022083,174
Oct 28, 20240.02300.02300.02200.02200.0220940,030
Oct 25, 20240.02400.02400.02200.02200.0220456,640
Oct 24, 20240.02300.02400.02300.02400.0240225,184
Oct 23, 20240.02400.02400.02300.02400.0240298,385
Oct 22, 20240.02300.02400.02200.02400.024075,019
Oct 21, 20240.02100.02400.02100.02300.02301,006,983
Oct 18, 20240.02200.02250.02200.02200.0220389,192
Oct 17, 20240.02300.02350.02100.02200.02201,989,221
Oct 16, 20240.02200.02300.02100.02200.02201,223,815
Oct 15, 20240.02100.02200.02100.02200.02201,129,707
Oct 14, 20240.02000.02100.01950.02100.0210578,148
Oct 11, 20240.01900.01900.01900.01900.019043,177
Oct 10, 20240.01900.02000.01900.02000.0200184,824
Oct 9, 20240.01950.02100.01950.02000.02001,717,253
Oct 8, 20240.01900.01900.01900.01900.0190-
Oct 7, 20240.01900.01900.01800.01900.01902,352,888
Oct 4, 20240.01900.01900.01900.01900.0190298,491
Oct 3, 20240.02000.02000.01900.02000.0200317,647
Oct 2, 20240.01900.02000.01900.02000.0200315,252
Oct 1, 20240.01950.02000.01900.01900.0190205,577
Sep 30, 20240.01900.02000.01900.01900.0190330,636
Sep 27, 20240.01900.01900.01900.01900.0190403,353
Sep 26, 20240.01800.01900.01800.01900.0190293,227
Sep 25, 20240.02000.02000.01800.01800.0180869,954
Sep 24, 20240.02100.02200.01900.02200.0220809,527
Sep 23, 20240.02000.02100.02000.02100.0210466,901
Sep 20, 20240.02000.02100.02000.02000.0200857,442
Sep 19, 20240.02100.02100.02100.02100.02101,089,507
Sep 18, 20240.02200.02200.02100.02100.02102,124,677
Sep 17, 20240.02200.02300.02100.02200.0220265,893
Sep 16, 20240.01900.02300.01900.02300.02302,871,797
Sep 13, 20240.01800.01900.01800.01900.0190197,691
Sep 12, 20240.01700.01800.01700.01800.01801,234,304
Sep 11, 20240.01650.01700.01600.01700.01701,299,236
Sep 10, 20240.01700.01700.01600.01600.01602,437,041
Sep 9, 20240.01700.01900.01700.01700.01703,424,374
Sep 6, 20240.02200.02500.01700.01700.017018,975,514
Sep 5, 20240.02700.02800.02700.02800.0280130,161
Sep 4, 20240.02800.02900.02800.02800.028075,446
Sep 3, 20240.02800.02900.02700.02900.0290446,314
Sep 2, 20240.02600.02800.02600.02800.0280226,690
Aug 30, 20240.02700.02700.02600.02600.02601,992,584
Aug 29, 20240.02600.02800.02600.02800.0280105,993
Aug 28, 20240.02700.02800.02600.02600.0260120,450
Aug 27, 20240.02700.02700.02600.02700.0270208,464
Aug 26, 20240.02800.02800.02600.02600.0260399,093
Aug 23, 20240.02600.02800.02500.02700.0270893,791
Aug 22, 20240.02500.02600.02500.02500.0250953,182
Aug 21, 20240.02500.02700.02500.02500.02501,122,011
Aug 20, 20240.02700.02700.02600.02700.0270394,805
Aug 19, 20240.02700.02750.02600.02700.0270807,404
Aug 16, 20240.02700.02700.02600.02600.0260322,877
Aug 15, 20240.02600.02700.02600.02700.027016,734
Aug 14, 20240.02800.02800.02600.02600.0260297,633
Aug 13, 20240.02800.02800.02700.02700.0270483,829
Aug 12, 20240.02900.02900.02600.02700.02701,782,231
Aug 9, 20240.02950.03000.02950.03000.0300175,909
Aug 8, 20240.03000.03100.02900.03000.0300426,531
Aug 7, 20240.03000.03100.02900.03000.0300294,460
Aug 6, 20240.03000.03000.03000.03000.03001,186,470
Aug 5, 20240.03100.03200.03000.03000.0300759,273
Aug 2, 20240.03100.03100.03000.03100.0310436,651
Aug 1, 20240.03100.03200.03000.03000.0300149,805
Jul 31, 20240.03200.03200.03100.03100.03101,025,687
Jul 30, 20240.03100.03100.03000.03100.0310696,283
Jul 29, 20240.03300.03300.03200.03200.0320542,899
Jul 26, 20240.03100.03300.03100.03200.0320424,215
Jul 25, 20240.03300.03400.03000.03000.03001,016,339
Jul 24, 20240.03300.03500.03200.03300.0330265,582
Jul 23, 20240.03400.03400.03300.03300.0330254,351
Jul 22, 20240.03300.03500.03300.03400.0340367,655
Jul 19, 20240.03400.03400.03300.03400.034018,851
Jul 18, 20240.03400.03400.03250.03300.0330804,750
Jul 17, 20240.03400.03500.03300.03300.0330247,372
Jul 16, 20240.03500.03500.03400.03400.0340479,194
Jul 15, 20240.03300.03500.03300.03500.0350566,649
Jul 12, 20240.03400.03400.03100.03300.03302,300,488
Jul 11, 20240.03800.03900.03100.03300.03306,152,454
Jul 10, 20240.03900.03900.03800.03900.0390994,640
Jul 9, 20240.03900.03900.03800.03900.039034,628
Jul 8, 20240.04000.04000.03800.03900.0390592,187
Jul 5, 20240.03800.04000.03700.03700.0370361,737
Jul 4, 20240.04000.04000.03800.04000.0400187,627
Jul 3, 20240.03900.04000.03700.03700.03701,029,327
Jul 2, 20240.04000.04000.03800.03800.0380672,018
Jul 1, 20240.03900.04100.03800.03900.03901,670,520
Jun 28, 20240.03700.04000.03700.03800.03801,794,468
Jun 27, 20240.03600.03900.03600.03700.03701,579,897
Jun 26, 20240.04800.04800.03500.03600.036011,211,375
Jun 25, 20240.04500.04700.04200.04700.04701,773,949
Jun 24, 20240.04600.04700.04400.04600.0460871,500
Jun 21, 20240.04400.04700.04400.04600.0460708,385
Jun 20, 20240.04900.04900.04400.04500.04503,841,150
Jun 19, 20240.06400.06600.04700.04800.048019,010,984
Jun 18, 20240.04800.05000.04600.04800.0480299,209
Jun 17, 20240.04900.05000.04800.04800.0480278,248
Jun 14, 20240.04600.05200.04600.05000.0500871,881
Jun 13, 20240.04500.04800.04500.04500.0450220,559
Jun 12, 20240.05000.05000.04200.04600.04601,989,570
Jun 11, 20240.05100.05200.04800.05000.05001,942,358
Jun 7, 20240.05400.05600.05200.05200.05201,198,584
Jun 6, 20240.05500.05600.05400.05500.0550370,857
Jun 5, 20240.05600.05700.05400.05500.0550247,562
Jun 4, 20240.05700.05700.05400.05700.0570325,202
Jun 3, 20240.05400.05600.05400.05600.0560324,590
May 31, 20240.05500.05600.05400.05400.0540116,819
May 30, 20240.05900.05900.05400.05600.0560481,210
May 29, 20240.05500.06200.05500.06000.0600167,811
May 28, 20240.05300.05800.05300.05500.0550378,802
May 27, 20240.05600.05600.05200.05300.0530299,537
May 24, 20240.05300.05400.05200.05400.0540133,930
May 23, 20240.05200.05500.05200.05300.0530461,228
May 22, 20240.05200.05400.05100.05400.0540364,704
May 21, 20240.05400.05400.05200.05200.0520180,724
May 20, 20240.05700.05800.05400.05500.0550535,594
May 17, 20240.05700.05800.05500.05500.0550874,418
May 16, 20240.05700.05800.05700.05700.057099,980
May 15, 20240.05900.06000.05600.05700.0570233,541
May 14, 20240.05800.05800.05500.05600.0560326,765
May 13, 20240.05500.05800.05500.05800.0580431,084
May 10, 20240.05800.05800.05400.05500.0550730,945
May 9, 20240.06100.06100.05800.05800.0580420,553
May 8, 20240.06300.06300.06000.06000.0600608,741
May 7, 20240.05700.06300.05700.06000.06001,570,072
May 6, 20240.05600.05600.05200.05600.0560945,587
May 3, 20240.05200.05400.05200.05400.054044,945
May 2, 20240.05600.05600.05200.05400.0540844,724
May 1, 20240.05500.05800.05500.05500.0550188,553
Apr 30, 20240.05600.05800.05500.05700.0570498,464
Apr 29, 20240.06000.06100.05600.05600.05603,308,478
Apr 26, 20240.07000.07200.05500.06100.06106,837,962
Apr 24, 20240.06900.06900.06800.06800.0680828,126
Apr 23, 20240.07000.07000.06800.06900.0690328,410
Apr 22, 20240.07000.07200.06800.06800.06801,072,433
Apr 19, 20240.07100.07300.07000.07000.0700832,718
Apr 18, 20240.07200.07300.07100.07100.0710547,392
Apr 17, 20240.07300.07300.07100.07100.0710821,091
Apr 16, 20240.07600.07600.07100.07200.0720777,602
Apr 15, 20240.07400.07500.07100.07300.07301,493,366

Related Tickers

PTX.AX Prescient Therapeutics Limited
0.0420
0.00%
 
PAB.AX Patrys Limited
0.0020
0.00%
 
IMC.AX Immuron Limited
0.0650
0.00%
 
ADO.AX AnteoTech Limited
0.0100
0.00%
 
NSB.AX NeuroScientific Biopharmaceuticals Limited
0.0350
0.00%
 
VBS.AX Vectus Biosystems Limited
0.0800
0.00%
 
IXC.AX Invex Therapeutics Ltd
0.0700
0.00%
 
BTC.AX BTC Health Limited
0.0460
-8.00%
 
ANR.AX Anatara Lifesciences Ltd
0.0060
0.00%
 
1AI.AX Algorae Pharmaceuticals Limited
0.0060
+20.00%