Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

BISOSwap USD Price (BISO-USD)

0.00
-0.00
(-2.59%)
As of 9:51:00 AM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 6, 20250.0005750.0005820.0005490.0005660.00056618,340
May 5, 20250.0005990.0007350.0005670.0005750.00057518,545
May 4, 20250.0005900.0006180.0005820.0005990.00059916,354
May 3, 20250.0005600.0007730.0005600.0005900.00059021,218
May 2, 20250.0005190.0005710.0005180.0005600.00056016,871
May 1, 20250.0004630.0005780.0004580.0005190.00051921,108
Apr 30, 20250.0005160.0005410.0004720.0004720.00047219,048
Apr 29, 20250.0005350.0005380.0005150.0005160.00051616,777
Apr 28, 20250.0005130.0005770.0005110.0005350.00053517,681
Apr 27, 20250.0005430.0005430.0005040.0005130.00051317,103
Apr 26, 20250.0005290.0005530.0005200.0005430.00054316,096
Apr 25, 20250.0005320.0005610.0005100.0005290.00052915,467
Apr 24, 20250.0005130.0005780.0005110.0005320.00053211,018
Apr 23, 20250.0004880.0005780.0004760.0005130.00051316,681
Apr 22, 20250.0004880.0004980.0004530.0004880.00048874,760
Apr 21, 20250.0005070.0005250.0004850.0004880.00048871,732
Apr 20, 20250.0004930.0005770.0004900.0005070.00050769,343
Apr 19, 20250.0004250.0005450.0004240.0004930.00049368,766
Apr 18, 20250.0004290.0004420.0003900.0004260.00042669,191
Apr 17, 20250.0004370.0004840.0004290.0004290.00042969,509
Apr 16, 20250.0004020.0004580.0003960.0004370.00043748,488
Apr 15, 20250.0004140.0004160.0003810.0004020.00040213,779
Apr 14, 20250.0004370.0004790.0004110.0004140.00041454,063
Apr 13, 20250.0004260.0004600.0004260.0004370.00043755,365
Apr 12, 20250.0003450.0004600.0003450.0004260.00042654,550
Apr 11, 20250.0003390.0003640.0003270.0003450.00034536,664
Apr 10, 20250.0005060.0005060.0003240.0003390.00033929,646
Apr 9, 20250.0005220.0005220.0005020.0005060.000506197,884
Apr 8, 20250.0005250.0005300.0005220.0005220.000522184,427
Apr 7, 20250.0005310.0005310.0005240.0005250.000525180,665
Apr 6, 20250.0005310.0005320.0005310.0005310.000531179,577
Apr 5, 20250.0005310.0005320.0005310.0005310.000531179,265
Apr 4, 20250.0005310.0005310.0005310.0005310.000531179,584
Apr 3, 20250.0005300.0005310.0005300.0005310.000531179,377
Apr 2, 20250.0005330.0005330.0005300.0005300.000530180,000
Apr 1, 20250.0005330.0005340.0005330.0005330.000533178,876
Mar 31, 20250.0005330.0005330.0005330.0005330.000533177,949
Mar 30, 20250.0005330.0005340.0005330.0005330.000533178,076
Mar 29, 20250.0005340.0005340.0005330.0005330.000533178,557
Mar 28, 20250.0005340.0005340.0005340.0005340.000534177,454
Mar 27, 20250.0005330.0005340.0005330.0005340.000534177,711
Mar 26, 20250.0005340.0005340.0005330.0005330.000533178,729
Mar 25, 20250.0005340.0005340.0005340.0005340.000534177,605
Mar 24, 20250.0005340.0005340.0005340.0005340.000534177,318
Mar 23, 20250.0005340.0005340.0005330.0005340.000534178,521
Mar 22, 20250.0005340.0005340.0005340.0005340.000534177,663
Mar 21, 20250.0005340.0005340.0005340.0005340.000534177,444
Mar 20, 20250.0005340.0005340.0005330.0005340.000534177,446
Mar 19, 20250.0005340.0005340.0005340.0005340.000534177,968
Mar 18, 20250.0005340.0005340.0005340.0005340.000534177,210
Mar 17, 20250.0005340.0005340.0005340.0005340.000534177,233
Mar 16, 20250.0005340.0005340.0005340.0005340.000534177,246
Mar 15, 20250.0005340.0005340.0005340.0005340.000534177,556
Mar 14, 20250.0005340.0005340.0005340.0005340.000534177,323
Mar 13, 20250.0005340.0005340.0005340.0005340.000534177,163
Mar 12, 20250.0005330.0005340.0005330.0005340.000534177,498
Mar 11, 20250.0005330.0005340.0005330.0005330.000533177,919
Mar 10, 20250.0005340.0005340.0005330.0005330.000533177,539
Mar 9, 20250.0005340.0005340.0005340.0005340.000534177,347
Mar 8, 20250.0005330.0005340.0005320.0005340.000534177,664
Mar 7, 20250.0005320.0005340.0005310.0005330.000533179,619
Mar 6, 20250.0005330.0005340.0005320.0005320.000532179,309
Mar 5, 20250.0005340.0005340.0005330.0005330.000533178,226
Mar 4, 20250.0005330.0005340.0005320.0005340.000534178,961
Mar 3, 20250.0005340.0005340.0005330.0005330.000533179,160
Mar 2, 20250.0005330.0005340.0005330.0005340.000534177,897
Mar 1, 20250.0005330.0005340.0005320.0005330.000533177,940
Feb 28, 20250.0005340.0005340.0005320.0005330.000533179,912
Feb 27, 20250.0005330.0005340.0005330.0005340.000534177,211
Feb 26, 20250.0005330.0005340.0005330.0005330.000533179,293
Feb 25, 20250.0005330.0005340.0005310.0005330.000533180,891
Feb 24, 20250.0006100.0006170.0005260.0005330.000533178,947
Feb 23, 20250.0005310.0006890.0005040.0006100.000610165,441
Feb 22, 20250.0007490.0016510.0004510.0005310.000531225,829
Feb 21, 20250.0007100.0007550.0006540.0007490.000749126,987
Feb 20, 20250.0008260.0008860.0006830.0007100.000710146,513
Feb 19, 20250.0009650.0010050.0007520.0008260.000826129,098
Feb 18, 20250.0011510.0011720.0009580.0009650.000965120,687
Feb 17, 20250.0009980.0011690.0009300.0011510.001151127,267
Feb 16, 20250.0010100.0010680.0009230.0009980.000998123,594
Feb 15, 20250.0010470.0011200.0009670.0010100.001010127,063
Feb 14, 20250.0010520.0010720.0009380.0010470.001047121,243
Feb 13, 20250.0009090.0010770.0008540.0010520.001052124,675
Feb 12, 20250.0008300.0010050.0008150.0009090.000909122,055
Feb 11, 20250.0008820.0010030.0008290.0008300.000830125,379
Feb 10, 20250.0009270.0010120.0008610.0008820.000882132,494
Feb 9, 20250.0009280.0009650.0008080.0009270.000927121,879
Feb 8, 20250.0009120.0010210.0009050.0009280.000928132,683
Feb 7, 20250.0010130.0010290.0008480.0009120.000912128,427
Feb 6, 20250.0011000.0011530.0010030.0010130.001013119,740
Feb 5, 20250.0011820.0011890.0010600.0011000.001100121,681
Feb 4, 20250.0010080.0012250.0009850.0011820.001182135,946
Feb 3, 20250.0012880.0012890.0010050.0010080.001008124,404
Feb 2, 20250.0013560.0014040.0012110.0012880.001288127,275
Feb 1, 20250.0014590.0014910.0013350.0013560.001356117,239
Jan 31, 20250.0012680.0014590.0011920.0014590.001459116,407
Jan 30, 20250.0014480.0017030.0012230.0012680.001268174,062
Jan 29, 20250.0014530.0014680.0011890.0014480.001448150,169
Jan 28, 20250.0018580.0019680.0012720.0014530.001453424,582
Jan 27, 20250.0014880.0019930.0013330.0018580.001858351,215
Jan 26, 20250.0019590.0020850.0013810.0014880.0014881,050,613
Jan 25, 20250.0016470.0020570.0015820.0019590.001959385,643
Jan 24, 20250.0014400.0018920.0013690.0016470.001647299,830
Jan 23, 20250.0014180.0015220.0013520.0014400.001440165,879
Jan 22, 20250.0012200.0016550.0011550.0014180.001418252,355
Jan 21, 20250.0012190.0013400.0012040.0012200.001220133,940
Jan 20, 20250.0011500.0012920.0011150.0012190.001219134,581
Jan 19, 20250.0012270.0013060.0011280.0011500.001150142,658
Jan 18, 20250.0012910.0013160.0011420.0012270.001227142,015
Jan 17, 20250.0011470.0014000.0011360.0012910.001291148,972
Jan 16, 20250.0010730.0012150.0009580.0011470.001147191,597
Jan 15, 20250.0010480.0010760.0009600.0010730.001073126,737
Jan 14, 20250.0010810.0011180.0009830.0010480.001048140,004
Jan 13, 20250.0011090.0011110.0009950.0010810.001081115,869
Jan 12, 20250.0009990.0011320.0009900.0011090.001109135,906
Jan 11, 20250.0011480.0012010.0009940.0009990.000999150,590
Jan 10, 20250.0011540.0013580.0011480.0011480.001148137,980
Jan 9, 20250.0011580.0012310.0011120.0011540.001154154,319
Jan 8, 20250.0011860.0012470.0010960.0011580.001158134,371
Jan 7, 20250.0013200.0014330.0011260.0011860.001186176,620
Jan 6, 20250.0011630.0013530.0011490.0013200.001320127,989
Jan 5, 20250.0012360.0012850.0011470.0011630.001163120,686
Jan 4, 20250.0013400.0013400.0011640.0012360.001236127,305
Jan 3, 20250.0013430.0013650.0011600.0013400.001340127,431
Jan 2, 20250.0012750.0013840.0011680.0013430.001343131,719
Jan 1, 20250.0013580.0014030.0012330.0012750.001275136,139
Dec 31, 20240.0013050.0013690.0011360.0013580.001358144,019
Dec 30, 20240.0012420.0013770.0012350.0013050.001305127,525
Dec 29, 20240.0013570.0013570.0011760.0012420.001242116,132
Dec 28, 20240.0012790.0014140.0012720.0013570.001357124,073
Dec 27, 20240.0013450.0014130.0012280.0012790.001279127,368
Dec 26, 20240.0014110.0014720.0012550.0013450.001345124,608
Dec 25, 20240.0014170.0015410.0013910.0014110.001411151,999
Dec 24, 20240.0014910.0018000.0013950.0014170.001417173,002
Dec 23, 20240.0013890.0015040.0013410.0014910.001491130,686
Dec 22, 20240.0013980.0014740.0013140.0013890.001389137,057
Dec 21, 20240.0017370.0019340.0013070.0013980.001398253,052
Dec 20, 20240.0016000.0018180.0014060.0017370.001737201,007
Dec 19, 20240.0014080.0016000.0013460.0016000.001600133,590
Dec 18, 20240.0014930.0015400.0014010.0014080.001408126,348
Dec 17, 20240.0016540.0016570.0014750.0014930.001493129,943
Dec 16, 20240.0017390.0017510.0015930.0016540.001654116,643
Dec 15, 20240.0016650.0019190.0015400.0017390.001739384,916
Dec 14, 20240.0016310.0018940.0015610.0016650.001665188,967
Dec 13, 20240.0017490.0018120.0015670.0016310.001631119,921
Dec 12, 20240.0016120.0018320.0015640.0017490.001749151,318
Dec 11, 20240.0015840.0018110.0015420.0016120.001612148,330
Dec 10, 20240.0017190.0017540.0015390.0015840.001584139,143
Dec 9, 20240.0020720.0020720.0017000.0017190.001719149,427
Dec 8, 20240.0020330.0021440.0018860.0020800.002080131,388
Dec 7, 20240.0021310.0021500.0019990.0020340.002034116,439
Dec 6, 20240.0022050.0022720.0020470.0021310.002131114,701
Dec 5, 20240.0021920.0022060.0020410.0021780.002178111,883
Dec 4, 20240.0021400.0023470.0019690.0021920.002192165,487
Dec 3, 20240.0018140.0022890.0017780.0021400.002140250,827
Dec 2, 20240.0021100.0021170.0017180.0018140.001814170,065
Dec 1, 20240.0019220.0026630.0018170.0020710.002071433,275
Nov 30, 20240.0017970.0021620.0017610.0019220.001922173,870
Nov 29, 20240.0017610.0019040.0016600.0017970.001797132,061
Nov 28, 20240.0020530.0020590.0016930.0017610.001761131,244
Nov 27, 20240.0015680.0022630.0015000.0020530.002053229,016
Nov 26, 20240.0015690.0016440.0013900.0015680.001568151,199
Nov 25, 20240.0015640.0017650.0015330.0015690.001569114,074
Nov 24, 20240.0017850.0020240.0014430.0015640.001564211,693
Nov 23, 20240.0018770.0018770.0016000.0017850.001785140,486
Nov 22, 20240.0018710.0019480.0016470.0018770.001877139,740
Nov 21, 20240.0020490.0021860.0017770.0018680.001868159,255
Nov 20, 20240.0021800.0027900.0019390.0020490.002049568,002
Nov 19, 20240.0017720.0036950.0017720.0021800.0021801,292,343
Nov 18, 20240.0018150.0019820.0014890.0017720.001772411,816
Nov 17, 20240.0014410.0018150.0014300.0018150.001815123,917
Nov 16, 20240.0015310.0016070.0013870.0014410.001441234,607
Nov 15, 20240.0014620.0016410.0012450.0015480.001548231,748
Nov 14, 20240.0014490.0015840.0014160.0014620.001462116,840
Nov 13, 20240.0014010.0014850.0012910.0014490.001449127,243
Nov 12, 20240.0014860.0016850.0013470.0014010.001401167,333
Nov 11, 20240.0014180.0015630.0013730.0014860.001486144,678
Nov 10, 20240.0016850.0017190.0013330.0014180.001418185,385
Nov 9, 20240.0015060.0016850.0013980.0016850.001685128,446
Nov 8, 20240.0015480.0016750.0014310.0015060.001506159,593
Nov 7, 20240.0013850.0016280.0012780.0015480.001548229,023
Nov 6, 20240.0015430.0016090.0013650.0013850.001385141,550
Nov 5, 20240.0013320.0015620.0012290.0015430.001543128,458
Nov 4, 20240.0013850.0014310.0013050.0013320.001332120,626
Nov 3, 20240.0014510.0015150.0013230.0013850.001385119,425
Nov 2, 20240.0013650.0014540.0012890.0014510.001451132,015
Nov 1, 20240.0015320.0015320.0013010.0013650.001365147,468
Oct 31, 20240.0013320.0015390.0012610.0015320.001532120,496
Oct 30, 20240.0013650.0013710.0012550.0013320.001332109,347
Oct 29, 20240.0012810.0013660.0012530.0013650.001365117,602
Oct 28, 20240.0013420.0013600.0012180.0012810.001281100,265
Oct 27, 20240.0012900.0013910.0012080.0013420.001342150,781
Oct 26, 20240.0012320.0012960.0011180.0012900.001290121,829
Oct 25, 20240.0012940.0013090.0012010.0012320.001232118,655
Oct 24, 20240.0012870.0013710.0011890.0012940.001294152,071
Oct 23, 20240.0013530.0014000.0012240.0012950.001295124,309
Oct 22, 20240.0013460.0014040.0012930.0013530.001353105,073
Oct 21, 20240.0013590.0014540.0013100.0013460.001346127,149
Oct 20, 20240.0014270.0014690.0013400.0013590.001359118,893
Oct 19, 20240.0013840.0015410.0013690.0014270.001427142,036
Oct 18, 20240.0013840.0014780.0013370.0013840.001384219,792
Oct 17, 20240.0013880.0014640.0012690.0013840.001384171,262
Oct 16, 20240.0015500.0015560.0013790.0013880.001388108,698
Oct 15, 20240.0015830.0015830.0014560.0015500.001550124,414
Oct 14, 20240.0016690.0017810.0013550.0015830.001583256,041
Oct 13, 20240.0016900.0019500.0015800.0016690.001669193,566
Oct 12, 20240.0015580.0017470.0015160.0016900.001690133,668
Oct 11, 20240.0014480.0019390.0013880.0015580.001558280,085
Oct 10, 20240.0014800.0015340.0013450.0014480.001448107,147
Oct 9, 20240.0015750.0016360.0014340.0014800.001480162,109
Oct 8, 20240.0016040.0017290.0015170.0015590.001559177,032
Oct 7, 20240.0016100.0018010.0015410.0016040.001604153,306
Oct 6, 20240.0016400.0016490.0015150.0016100.001610102,304
Oct 5, 20240.0015870.0016880.0015580.0016400.001640118,566
Oct 4, 20240.0016520.0017950.0013930.0015870.001587201,699
Oct 3, 20240.0016950.0017430.0015890.0016520.001652130,907
Oct 2, 20240.0018560.0018790.0016630.0016950.001695112,572
Oct 1, 20240.0019070.0019650.0016130.0018560.001856156,607
Sep 30, 20240.0018280.0019300.0018080.0019070.00190795,002
Sep 29, 20240.0018600.0019950.0018230.0018280.001828110,099
Sep 28, 20240.0019940.0020160.0018050.0018600.001860100,971
Sep 27, 20240.0019610.0020760.0019140.0019940.001994108,260
Sep 26, 20240.0017490.0021680.0017170.0019610.001961167,836
Sep 25, 20240.0016330.0018290.0016310.0017490.001749135,543
Sep 24, 20240.0019510.0019690.0014540.0016330.001633232,302
Sep 23, 20240.0020200.0020830.0016810.0019510.001951164,990
Sep 22, 20240.0020520.0021790.0019170.0020200.002020136,652
Sep 21, 20240.0019990.0021290.0018530.0020520.002052115,791
Sep 20, 20240.0020830.0021500.0017660.0019990.001999137,733
Sep 19, 20240.0020190.0022090.0019190.0020830.002083177,493
Sep 18, 20240.0021300.0025470.0019560.0020190.002019232,444
Sep 17, 20240.0019120.0026120.0018550.0021300.002130310,559
Sep 16, 20240.0020600.0020760.0018310.0019120.001912104,933
Sep 15, 20240.0021450.0021930.0020510.0020600.00206099,873
Sep 14, 20240.0020820.0021450.0020600.0021450.00214592,095
Sep 13, 20240.0020600.0021930.0020410.0020820.002082108,515
Sep 12, 20240.0020400.0022270.0020280.0020600.002060105,610
Sep 11, 20240.0020570.0022440.0020260.0020400.002040127,371
Sep 10, 20240.0020370.0021980.0020270.0020570.002057116,308
Sep 9, 20240.0019990.0022200.0018030.0020370.002037167,791
Sep 8, 20240.0020050.0020330.0019640.0019990.001999123,281
Sep 7, 20240.0020220.0021280.0019130.0020050.002005285,352
Sep 6, 20240.0022610.0022900.0018440.0020220.002022202,482
Sep 5, 20240.0026330.0028920.0020110.0022610.002261732,540
Sep 4, 20240.0011290.0030200.0011000.0026290.0026291,353,659
Sep 3, 20240.0011600.0013620.0010880.0011290.001129415,782
Sep 2, 20240.0012090.0014290.0010990.0011600.001160416,136
Sep 1, 20240.0014560.0014780.0012020.0012090.001209408,158
Aug 31, 20240.0012740.0015150.0011620.0014560.001456418,356
Aug 30, 20240.0013200.0015380.0012200.0012740.001274406,075
Aug 29, 20240.0013720.0016590.0012380.0013200.001320422,671
Aug 28, 20240.0012980.0017750.0011750.0013720.001372513,377
Aug 27, 20240.0014490.0019840.0012280.0012980.001298462,423
Aug 26, 20240.0012680.0024210.0012540.0014490.001449494,828
Aug 25, 20240.0012420.0018740.0011610.0012680.001268531,832
Aug 24, 20240.0014610.0016160.0011790.0012420.001242439,871
Aug 23, 20240.0010930.0015420.0010730.0014610.001461424,668
Aug 22, 20240.0010650.0013580.0010590.0010930.001093411,768
Aug 21, 20240.0010320.0014850.0009060.0010650.001065483,775
Aug 20, 20240.0015360.0020240.0010350.0010660.001066449,992
Aug 19, 20240.0016190.0019250.0015530.0015530.001553405,073
Aug 18, 20240.0016600.0019680.0015760.0016190.001619409,872
Aug 17, 20240.0016710.0020600.0014830.0016600.001660408,540
Aug 16, 20240.0015290.0020430.0014780.0016710.001671413,577
Aug 15, 20240.0014380.0017680.0014090.0015290.001529427,375
Aug 14, 20240.0017470.0017480.0014380.0014380.001438411,895
Aug 13, 20240.0015610.0017480.0015610.0017470.001747407,727
Aug 12, 20240.0014780.0017960.0014520.0015610.001561420,789
Aug 11, 20240.0014910.0017090.0014770.0014780.001478413,835
Aug 10, 20240.0017800.0018200.0014310.0014910.001491424,003
Aug 9, 20240.0016700.0018450.0016420.0017800.001780417,140
Aug 8, 20240.0016710.0017150.0015500.0016700.001670423,663
Aug 7, 20240.0016050.0018440.0014510.0016710.001671413,689
Aug 6, 20240.0017390.0017400.0014640.0016050.001605411,364
Aug 5, 20240.0018080.0018100.0012490.0017390.001739433,275
Aug 4, 20240.0017230.0018280.0015790.0018080.001808439,565
Aug 3, 20240.0017200.0018230.0015580.0017230.001723421,090
Aug 2, 20240.0017950.0018690.0016300.0017200.001720411,187
Aug 1, 20240.0017930.0018700.0016990.0017950.001795417,112
Jul 31, 20240.0017630.0018270.0017550.0017930.001793411,955
Jul 30, 20240.0018990.0020680.0017580.0017630.001763467,310
Jul 29, 20240.0019100.0019480.0018340.0018990.001899419,947
Jul 28, 20240.0019320.0019970.0018410.0019100.001910417,075
Jul 27, 20240.0021240.0021240.0019140.0019320.001932397,120
Jul 26, 20240.0020530.0021790.0020400.0021240.002124391,246
Jul 25, 20240.0021560.0022300.0019890.0020530.002053424,042
Jul 24, 20240.0019800.0024360.0019790.0021560.002156424,763
Jul 23, 20240.0019820.0025070.0019630.0019800.001980495,156
Jul 22, 20240.0019780.0020580.0019310.0019820.001982415,312
Jul 21, 20240.0021520.0022090.0019200.0019780.001978417,328
Jul 20, 20240.0019650.0021520.0018970.0021520.002152437,636
Jul 19, 20240.0019730.0019930.0018930.0019650.001965412,949
Jul 18, 20240.0018400.0021380.0018200.0019740.001974436,695
Jul 17, 20240.0019320.0019400.0018350.0018400.001840415,152
Jul 16, 20240.0018970.0020390.0018410.0019320.001932415,669
Jul 15, 20240.0019030.0019480.0017710.0018970.001897407,362
Jul 14, 20240.0018830.0019260.0018520.0019030.001903400,121
Jul 13, 20240.0018740.0019370.0018470.0018830.001883389,455
Jul 12, 20240.0018460.0019220.0017680.0018740.001874407,907
Jul 11, 20240.0018290.0019080.0017580.0018460.001846411,010
Jul 10, 20240.0018210.0019400.0017400.0018290.001829423,176
Jul 9, 20240.0017840.0018390.0017270.0018210.001821394,923
Jul 8, 20240.0017750.0018210.0016940.0017840.001784407,799
Jul 7, 20240.0018160.0018980.0017420.0017750.001775424,849
Jul 6, 20240.0016300.0018350.0015730.0018160.001816418,016
Jul 5, 20240.0019250.0019340.0015620.0016300.001630420,481
Jul 4, 20240.0018420.0021640.0018100.0019250.001925443,147
Jul 3, 20240.0020990.0020990.0018270.0018420.001842423,880
Jul 2, 20240.0021360.0021760.0020810.0020990.002099407,508
Jul 1, 20240.0021900.0022530.0020300.0021360.002136416,126
Jun 30, 20240.0020780.0022220.0020030.0021900.002190404,375
Jun 29, 20240.0021840.0021920.0019820.0020780.002078416,942
Jun 28, 20240.0021090.0021850.0019960.0021840.002184453,421
Jun 27, 20240.0021480.0022960.0020790.0021090.002109410,477
Jun 26, 20240.0025350.0025420.0021420.0021480.002148397,695
Jun 25, 20240.0021760.0026290.0020520.0025350.002535596,609
Jun 24, 20240.0024870.0025290.0018240.0021760.002176636,843
Jun 23, 20240.0022120.0032980.0021790.0024860.0024861,135,767
Jun 22, 20240.0018350.0022240.0017460.0022120.002212509,915
Jun 21, 20240.0020600.0020730.0018350.0018350.001835430,054
Jun 20, 20240.0019890.0020880.0019000.0020600.002060371,730
Jun 19, 20240.0017920.0020030.0017030.0019890.001989419,333
Jun 18, 20240.0021770.0021830.0017360.0017920.001792471,665
Jun 17, 20240.0022160.0022510.0020710.0021770.002177403,582
Jun 16, 20240.0022970.0024360.0020510.0022170.002217429,538
Jun 15, 20240.0022730.0024270.0020580.0022970.002297462,644
Jun 14, 20240.0026620.0026790.0022720.0022730.002273456,212
Jun 13, 20240.0027390.0028060.0025490.0026610.002661423,426
Jun 12, 20240.0027580.0029660.0026770.0027390.002739433,346
Jun 11, 20240.0031200.0031520.0027370.0027580.002758442,663
Jun 10, 20240.0033510.0033690.0030210.0031200.003120411,808
Jun 9, 20240.0032050.0034530.0031470.0033510.003351414,266
Jun 8, 20240.0031720.0034230.0031070.0032050.003205420,251
Jun 7, 20240.0034830.0036410.0031530.0031700.003170449,795
Jun 6, 20240.0036320.0038760.0034260.0034830.003483484,750
Jun 5, 20240.0038400.0039240.0036280.0036320.003632420,374
Jun 4, 20240.0034250.0038800.0033870.0038400.003840430,301
Jun 3, 20240.0039480.0041870.0034160.0034250.003425474,055
Jun 2, 20240.0040460.0043960.0038670.0039440.003944432,100
Jun 1, 20240.0042250.0044070.0037470.0040450.004045515,895
May 31, 20240.0035670.0054150.0033490.0042250.004225771,568
May 30, 20240.0032030.0039050.0031820.0035670.003567477,668
May 29, 20240.0031540.0042400.0031450.0032020.003202341,332
May 28, 20240.0031520.0040100.0031180.0031540.003154435,278
May 27, 20240.0043220.0043220.0030550.0031520.003152472,079
May 26, 20240.0031900.0043610.0030860.0043220.004322500,835
May 25, 20240.0038580.0040930.0031260.0031920.003192422,538
May 24, 20240.0029760.0039640.0028270.0038580.003858434,539
May 23, 20240.0037200.0037590.0029190.0029760.002976440,843
May 22, 20240.0032990.0038910.0029650.0037190.003719418,092
May 21, 20240.0032290.0041040.0031100.0032990.003299434,189
May 20, 20240.0035520.0040270.0029330.0032290.003229412,390
May 19, 20240.0031550.0035770.0029320.0035520.003552413,068
May 18, 20240.0035310.0036830.0029580.0031550.003155408,373
May 17, 20240.0030520.0035810.0029440.0035300.003530391,031
May 16, 20240.0030190.0038110.0028620.0030520.003052399,888
May 15, 20240.0028460.0036820.0027750.0030190.003019405,730
May 14, 20240.0031600.0036090.0027500.0028460.002846434,779
May 13, 20240.0031350.0038360.0029160.0031600.003160426,495
May 12, 20240.0034280.0035530.0026880.0031350.003135433,674
May 11, 20240.0033050.0040490.0030900.0034280.003428433,638
May 10, 20240.0034580.0041930.0031590.0033050.003305420,217
May 9, 20240.0033490.0044470.0032930.0034580.003458431,150
May 8, 20240.0035950.0043710.0032750.0033490.003349434,743
May 7, 20240.0036410.0046570.0035810.0035950.003595434,273
May 6, 20240.0039100.0049100.0036410.0036410.003641420,717

Related Tickers

BTC-USD Bitcoin USD
94,146.39
-0.51%
 
ETH-USD Ethereum USD
1,794.54
-1.79%
 
USDT-USD Tether USDt USD
1.00
-0.03%
 
XRP-USD XRP USD
2.10
-3.85%
 
BNB-USD BNB USD
596.30
+0.52%
 
SOL-USD Solana USD
144.00
-1.67%
 
USDC-USD USD Coin USD
1.00
+0.01%
 
DOGE-USD Dogecoin USD
0.17
-4.22%
 
TRX-USD TRON USD
0.24
-1.21%
 
ADA-USD Cardano USD
0.66
-3.86%
 
WTRX-USD Wrapped TRON USD
0.25
-1.35%
 
STETH-USD Lido Staked ETH USD
1,793.13
-1.85%
 
WBTC-USD Wrapped Bitcoin USD
94,112.75
-0.54%
 
SUI20947-USD Sui USD
3.28
-4.73%
 
LINK-USD Chainlink USD
13.40
-4.33%
 
AVAX-USD Avalanche USD
19.63
-1.49%
 
LEO-USD UNUS SED LEO USD
8.66
-3.83%
 
XLM-USD Stellar USD
0.26
-4.63%
 
WSTETH-USD Lido wstETH USD
2,159.20
-1.56%
 
TON11419-USD Toncoin USD
2.98
-1.54%
 
USDS33039-USD USDS USD
1.00
+0.04%
 
SHIB-USD Shiba Inu USD
0.00
-2.96%
 
HBAR-USD Hedera USD
0.17
-3.21%
 
BCH-USD Bitcoin Cash USD
359.38
+0.24%
 
HYPE32196-USD Hyperliquid USD
19.85
-3.72%
 
LTC-USD Litecoin USD
81.98
-7.78%
 
BTCB-USD Bitcoin BEP2 USD
94,170.48
-0.41%
 
DOT-USD Polkadot USD
3.88
-2.08%
 
WETH-USD WETH USD
1,797.79
-1.61%
 
DAI-USD Dai USD
1.00
+0.01%
 
XMR-USD Monero USD
281.75
+0.71%
 
BGB-USD Bitget Token USD
4.30
-0.50%
 
USDE29470-USD Ethena USDe USD
1.00
-0.02%
 
WBETH-USD Wrapped Beacon ETH USD
1,916.48
-1.80%
 
PI35697-USD Pi USD
0.58
-1.68%
 
WEETH-USD Wrapped eETH USD
1,913.50
-1.86%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
94,345.37
-0.33%
 
PEPE24478-USD Pepe USD
0.00
-5.44%
 
TAO22974-USD Bittensor USD
364.69
+0.13%
 
UNI7083-USD Uniswap USD
4.91
-3.05%
 
OKB-USD OKB USD
50.71
-0.48%
 
APT21794-USD Aptos USD
4.83
-6.31%
 
NEAR-USD NEAR Protocol USD
2.29
-3.72%
 
ONDO-USD Ondo USD
0.85
-3.86%
 
GT-USD GateToken USD
21.18
-1.22%
 
AAVE-USD Aave USD
168.00
-5.84%
 
JITOSOL-USD Jito Staked SOL USD
172.61
-1.71%
 
ICP-USD Internet Computer USD
4.53
-2.72%
 
ETC-USD Ethereum Classic USD
15.84
-1.70%
 
MNT27075-USD Mantle USD
0.71
-1.10%
 
KAS-USD Kaspa USD
0.09
-2.77%
 
CRO-USD Cronos USD
0.09
-1.25%
 
POL28321-USD POL (prev. MATIC) USD
0.22
-6.88%
 
RENDER-USD Render USD
4.24
-4.87%
 
TRUMP35336-USD OFFICIAL TRUMP USD
10.72
-3.84%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
10.69
-3.90%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.13%
 
VET-USD VeChain USD
0.02
-3.86%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.06%
 
LBTC33652-USD Lombard Staked BTC USD
93,909.34
-0.56%
 
FTN-USD Fasttoken USD
4.29
+0.20%
 
FIL-USD Filecoin USD
2.59
-2.28%
 
ALGO-USD Algorand USD
0.20
-4.05%
 
ATOM-USD Cosmos USD
4.04
-2.23%
 
FET-USD Artificial Superintelligence Alliance USD
0.66
-2.48%
 
FDUSD-USD First Digital USD USD
1.00
+0.04%
 
ENA-USD Ethena USD
0.26
-8.94%
 
JLP-USD Jupiter Perps LP USD
4.06
-0.99%
 
TIA-USD Celestia USD
2.35
-3.42%
 
S32684-USD Sonic (prev. FTM) USD
0.50
-4.22%
 
ARB11841-USD Arbitrum USD
0.30
-4.51%
 
SOLVBTC-USD SolvBTC USD
94,035.76
-0.49%
 
BBTC31369-USD BounceBit BTC USD
93,078.89
-1.78%
 
KCS-USD KuCoin Token USD
10.72
-0.27%
 
BONK-USD Bonk USD
0.00
-0.20%
 
MKR-USD Maker USD
1,505.73
-3.08%
 
WZEDX-USD Wrapped Zedxion USD
0.30
-0.39%
 
DEXE-USD DeXe USD
14.72
+1.26%
 
JUP29210-USD Jupiter USD
0.42
-3.28%
 
WLD-USD Worldcoin USD
0.88
-7.38%
 
BNSOL-USD Binance Staked SOL USD
151.11
-1.64%
 
XDC-USD XDC Network USD
0.07
+2.60%
 
FLR-USD Flare USD
0.02
-8.64%
 
STX4847-USD Stacks USD
0.76
-2.16%
 
WFTM-USD Wrapped Fantom USD
0.51
-3.03%
 
FARTCOIN-USD Fartcoin USD
1.10
-0.44%
 
VIRTUAL-USD Virtuals Protocol USD
1.65
-7.94%
 
EOS-USD EOS USD
0.68
-4.35%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,875.84
-1.52%
 
OP-USD Optimism USD
0.62
-7.76%
 
SEI-USD Sei USD
0.20
-5.12%
 
QNT-USD Quant USD
82.49
-3.29%
 
IMX10603-USD Immutable USD
0.53
-5.34%
 
IP-USD Story USD
3.57
-5.05%
 
WBNB-USD Wrapped BNB USD
596.78
+0.67%
 
FORM23635-USD Four USD
2.47
+5.38%
 
INJ-USD Injective USD
9.14
-4.62%
 
PYUSD-USD PayPal USD USD
1.00
-0.01%
 
CRV-USD Curve DAO Token USD
0.66
-4.69%
 
VBTC-USD Venus BTC USD
1,915.40
-0.44%