Unlock stock picks and a broker-level newsfeed that powers Wall Street.
87.50
-5.50
(-5.91%)
At close: March 11 at 12:22:41 PM GMT
Currency in GBp Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 90.30 | 90.30 | 90.30 | 87.50 | 87.50 | 4,000 |
| Mar 10, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - |
| Mar 7, 2025 | 93.00 | 87.75 | 87.75 | 93.00 | 93.00 | 15,626 |
| Mar 6, 2025 | 93.00 | 96.00 | 91.25 | 93.00 | 93.00 | 1,066 |
| Mar 5, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 93.00 | - |
| Mar 4, 2025 | 102.50 | 96.00 | 87.34 | 93.00 | 93.00 | 29,786 |
| Mar 3, 2025 | 102.50 | 106.45 | 96.00 | 102.50 | 102.50 | 59 |
| Feb 28, 2025 | 105.00 | 101.15 | 101.15 | 102.50 | 102.50 | 2,000 |
| Feb 27, 2025 | 105.00 | 106.45 | 101.15 | 105.00 | 105.00 | 2,335 |
| Feb 26, 2025 | 105.00 | 106.45 | 100.50 | 105.00 | 105.00 | 5 |
| Feb 25, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - |
| Feb 24, 2025 | 105.00 | 101.15 | 101.00 | 105.00 | 105.00 | 17,930 |
| Feb 21, 2025 | 105.00 | 106.45 | 100.00 | 105.00 | 105.00 | 5,051 |
| Feb 20, 2025 | 105.00 | 101.15 | 101.15 | 105.00 | 105.00 | 1,500 |
| Feb 19, 2025 | 105.00 | 104.00 | 104.00 | 105.00 | 105.00 | 10,000 |
| Feb 18, 2025 | 105.00 | 104.40 | 100.00 | 105.00 | 105.00 | 31,742 |
| Feb 17, 2025 | 105.00 | 104.40 | 104.40 | 105.00 | 105.00 | 467 |
| Feb 14, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - |
| Feb 13, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - |
| Feb 12, 2025 | 105.00 | 104.50 | 104.50 | 105.00 | 105.00 | 140 |
| Feb 11, 2025 | 105.00 | 107.00 | 100.10 | 105.00 | 105.00 | 7,795 |
| Feb 10, 2025 | 105.00 | 103.72 | 103.40 | 105.00 | 105.00 | 300 |
| Feb 7, 2025 | 105.00 | 104.00 | 103.78 | 105.00 | 105.00 | 902 |
| Feb 6, 2025 | 105.00 | 104.40 | 100.20 | 105.00 | 105.00 | 2,816 |
| Feb 5, 2025 | 105.00 | 104.49 | 100.20 | 105.00 | 105.00 | 4,218 |
| Feb 4, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - |
| Feb 3, 2025 | 105.00 | 104.70 | 100.20 | 105.00 | 105.00 | 1,580 |
| Jan 31, 2025 | 105.00 | 107.45 | 107.45 | 105.00 | 105.00 | 12 |
| Jan 30, 2025 | 105.00 | 106.70 | 100.10 | 105.00 | 105.00 | 6,051 |
| Jan 29, 2025 | 105.00 | 106.70 | 100.00 | 105.00 | 105.00 | 1,601 |
| Jan 28, 2025 | 105.00 | 106.85 | 100.10 | 105.00 | 105.00 | 470 |
| Jan 27, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - |
| Jan 24, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - |
| Jan 23, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - |
| Jan 22, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - |
| Jan 21, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - |
| Jan 20, 2025 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | - |
| Jan 17, 2025 | 105.00 | 107.33 | 107.33 | 105.00 | 105.00 | 4 |
| Jan 16, 2025 | 105.00 | 109.50 | 100.50 | 105.00 | 105.00 | 929 |
| Jan 15, 2025 | 105.00 | 100.50 | 100.50 | 105.00 | 105.00 | 27 |
| Jan 14, 2025 | 105.00 | 107.80 | 107.80 | 105.00 | 105.00 | 33 |
| Jan 13, 2025 | 107.50 | 102.25 | 100.43 | 105.00 | 105.00 | 9,706 |
| Jan 10, 2025 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | - |
| Jan 9, 2025 | 3.00 Dividend | |||||
| Jan 9, 2025 | 107.50 | 113.40 | 113.40 | 107.50 | 107.50 | 1 |
| Jan 8, 2025 | 112.50 | 113.75 | 111.00 | 112.50 | 112.47 | 277 |
| Jan 7, 2025 | 112.50 | 111.89 | 107.25 | 112.50 | 112.47 | 1,290 |
| Jan 6, 2025 | 112.50 | 107.60 | 107.60 | 112.50 | 112.47 | 2,661 |
| Jan 3, 2025 | 112.50 | 113.45 | 105.36 | 112.50 | 112.47 | 7,743 |
| Jan 2, 2025 | 112.50 | 113.45 | 113.45 | 112.50 | 112.47 | 700 |
| Dec 31, 2024 | 112.50 | 107.46 | 107.46 | 112.50 | 112.47 | 2,910 |
| Dec 30, 2024 | 112.50 | 114.08 | 114.08 | 112.50 | 112.47 | 1 |
| Dec 27, 2024 | 112.50 | 112.50 | 112.50 | 112.50 | 112.47 | - |
| Dec 24, 2024 | 112.50 | 114.40 | 107.37 | 112.50 | 112.47 | 741 |
| Dec 23, 2024 | 112.50 | 114.70 | 107.00 | 112.50 | 112.47 | 3,501 |
| Dec 20, 2024 | 112.50 | 109.90 | 109.90 | 112.50 | 112.47 | 10,000 |
| Dec 19, 2024 | 112.50 | 112.50 | 112.50 | 112.50 | 112.47 | - |
| Dec 18, 2024 | 112.50 | 117.45 | 110.00 | 112.50 | 112.47 | 20,792 |
| Dec 17, 2024 | 115.00 | 117.45 | 116.24 | 112.50 | 112.47 | 4 |
| Dec 16, 2024 | 115.00 | 118.45 | 111.31 | 115.00 | 114.97 | 4,506 |
| Dec 13, 2024 | 115.00 | 118.45 | 117.95 | 115.00 | 114.97 | 876 |
| Dec 12, 2024 | 115.00 | 111.25 | 111.25 | 115.00 | 114.97 | 759 |
| Dec 11, 2024 | 115.00 | 112.40 | 112.40 | 115.00 | 114.97 | 4,000 |
| Dec 10, 2024 | 110.00 | 115.00 | 111.25 | 115.00 | 114.97 | 11,367 |
| Dec 9, 2024 | 110.00 | 114.07 | 100.75 | 110.00 | 109.97 | 17 |
| Dec 6, 2024 | 110.00 | 103.20 | 103.20 | 110.00 | 109.97 | 8 |
| Dec 5, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 109.97 | - |
| Dec 4, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 109.97 | - |
| Dec 3, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 109.97 | - |
| Dec 2, 2024 | 110.00 | 114.15 | 103.20 | 110.00 | 109.97 | 1,175 |
| Nov 29, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 109.97 | - |
| Nov 28, 2024 | 110.00 | 114.25 | 114.25 | 110.00 | 109.97 | 500 |
| Nov 27, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 109.97 | - |
| Nov 26, 2024 | 110.00 | 103.40 | 103.40 | 110.00 | 109.97 | 3,200 |
| Nov 25, 2024 | 110.00 | 114.45 | 103.20 | 110.00 | 109.97 | 1,283 |
| Nov 22, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 109.97 | - |
| Nov 21, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 109.97 | - |
| Nov 20, 2024 | 110.00 | 102.50 | 101.55 | 110.00 | 109.97 | 10,276 |
| Nov 19, 2024 | 110.00 | 102.36 | 102.36 | 110.00 | 109.97 | 60 |
| Nov 18, 2024 | 107.50 | 117.67 | 105.25 | 110.00 | 109.97 | 13,331 |
| Nov 15, 2024 | 107.50 | 107.50 | 107.50 | 107.50 | 107.47 | - |
| Nov 14, 2024 | 107.50 | 112.89 | 112.89 | 107.50 | 107.47 | 5 |
| Nov 13, 2024 | 107.50 | 113.00 | 103.25 | 107.50 | 107.47 | 1,129 |
| Nov 12, 2024 | 107.50 | 105.40 | 105.40 | 107.50 | 107.47 | 6,570 |
| Nov 11, 2024 | 105.00 | 113.45 | 108.80 | 107.50 | 107.47 | 3,014 |
| Nov 8, 2024 | 115.00 | 110.40 | 103.00 | 105.00 | 104.97 | 6,629 |
| Nov 7, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 114.97 | - |
| Nov 6, 2024 | 115.00 | 117.50 | 112.65 | 115.00 | 114.97 | 20,098 |
| Nov 5, 2024 | 115.00 | 118.70 | 110.50 | 115.00 | 114.97 | 179 |
| Nov 4, 2024 | 115.00 | 110.50 | 110.50 | 115.00 | 114.97 | 7 |
| Nov 1, 2024 | 115.00 | 117.48 | 117.22 | 115.00 | 114.97 | 98 |
| Oct 31, 2024 | 115.00 | 117.50 | 110.50 | 115.00 | 114.97 | 5,034 |
| Oct 30, 2024 | 107.50 | 117.48 | 106.36 | 115.00 | 114.97 | 3,731 |
| Oct 29, 2024 | 115.00 | 114.75 | 109.00 | 107.50 | 107.47 | 8,172 |
| Oct 28, 2024 | 115.00 | 117.45 | 110.50 | 115.00 | 114.97 | 532 |
| Oct 25, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 114.97 | - |
| Oct 24, 2024 | 115.00 | 113.16 | 113.16 | 115.00 | 114.97 | 7,500 |
| Oct 23, 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 114.97 | - |
| Oct 22, 2024 | 115.00 | 113.16 | 113.16 | 115.00 | 114.97 | 11 |
| Oct 21, 2024 | 120.00 | 112.86 | 112.70 | 115.00 | 114.97 | 3,782 |
| Oct 18, 2024 | 117.50 | 121.70 | 121.70 | 120.00 | 119.97 | 4,110 |
| Oct 17, 2024 | 120.00 | 122.50 | 111.66 | 117.50 | 117.47 | 5,273 |
| Oct 16, 2024 | 124.70 | 123.18 | 111.66 | 120.00 | 119.97 | 5,077 |
| Oct 15, 2024 | 125.00 | 120.50 | 120.50 | 125.00 | 124.97 | 166 |
| Oct 14, 2024 | 125.00 | 124.70 | 124.70 | 125.00 | 124.97 | 788 |
| Oct 11, 2024 | 125.00 | 121.79 | 120.00 | 125.00 | 124.97 | 13,513 |
| Oct 10, 2024 | 110.00 | 127.95 | 114.00 | 125.00 | 124.97 | 28,514 |
| Oct 9, 2024 | 110.00 | 115.00 | 111.00 | 110.00 | 109.97 | 1,132 |
| Oct 8, 2024 | 110.00 | 114.45 | 107.00 | 110.00 | 109.97 | 15,717 |
| Oct 7, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 109.97 | - |
| Oct 4, 2024 | 110.00 | 112.40 | 112.40 | 110.00 | 109.97 | 200 |
| Oct 3, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 109.97 | - |
| Oct 2, 2024 | 110.00 | 112.40 | 106.60 | 110.00 | 109.97 | 203 |
| Oct 1, 2024 | 110.00 | 114.45 | 107.05 | 110.00 | 109.97 | 10,110 |
| Sep 30, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 109.97 | - |
| Sep 27, 2024 | 107.50 | 113.70 | 107.00 | 110.00 | 109.97 | 1,340 |
| Sep 26, 2024 | 107.50 | 107.50 | 107.50 | 107.50 | 107.47 | - |
| Sep 25, 2024 | 107.50 | 112.33 | 112.33 | 107.50 | 107.47 | 2 |
| Sep 24, 2024 | 107.50 | 112.67 | 100.75 | 107.50 | 107.47 | 352 |
| Sep 23, 2024 | 107.50 | 112.75 | 112.75 | 107.50 | 107.47 | 436 |
| Sep 20, 2024 | 107.50 | 113.40 | 105.00 | 107.50 | 107.47 | 19,785 |
| Sep 19, 2024 | 107.50 | 113.70 | 103.50 | 107.50 | 107.47 | 3,713 |
| Sep 18, 2024 | 107.50 | 106.55 | 106.55 | 107.50 | 107.47 | 4,809 |
| Sep 17, 2024 | 107.50 | 113.70 | 113.70 | 107.50 | 107.47 | 2 |
| Sep 16, 2024 | 107.50 | 114.00 | 106.50 | 107.50 | 107.47 | 2,436 |
| Sep 13, 2024 | 107.50 | 102.70 | 102.70 | 107.50 | 107.47 | 361 |
| Sep 12, 2024 | 107.50 | 114.00 | 106.50 | 107.50 | 107.47 | 774 |
| Sep 11, 2024 | 107.50 | 107.50 | 107.50 | 107.50 | 107.47 | - |
| Sep 10, 2024 | 107.50 | 107.50 | 107.50 | 107.50 | 107.47 | - |
| Sep 9, 2024 | 107.50 | 114.00 | 113.25 | 107.50 | 107.47 | 723 |
| Sep 6, 2024 | 107.50 | 113.25 | 104.58 | 107.50 | 107.47 | 477 |
| Sep 5, 2024 | 107.50 | 113.25 | 112.50 | 107.50 | 107.47 | 2,905 |
| Sep 4, 2024 | 115.00 | 110.20 | 108.00 | 107.50 | 107.47 | 3,550 |
| Sep 3, 2024 | 115.00 | 110.50 | 110.50 | 115.00 | 114.97 | 4,969 |
| Sep 2, 2024 | 115.00 | 120.00 | 112.20 | 115.00 | 114.97 | 19,019 |
| Aug 30, 2024 | 87.50 | 131.10 | 111.00 | 115.00 | 114.97 | 77,913 |
| Aug 29, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 87.48 | - |
| Aug 28, 2024 | 87.50 | 89.00 | 89.00 | 87.50 | 87.48 | 10,000 |
| Aug 27, 2024 | 87.50 | 87.11 | 85.00 | 87.50 | 87.48 | 3,103 |
| Aug 23, 2024 | 87.50 | 89.75 | 89.75 | 87.50 | 87.48 | 5,007 |
| Aug 22, 2024 | 87.50 | 89.75 | 89.20 | 87.50 | 87.48 | 1,318 |
| Aug 21, 2024 | 87.50 | 89.75 | 87.00 | 87.50 | 87.48 | 1,172 |
| Aug 20, 2024 | 87.50 | 89.20 | 85.11 | 87.50 | 87.48 | 1,316 |
| Aug 19, 2024 | 87.50 | 89.75 | 89.75 | 87.50 | 87.48 | 1 |
| Aug 16, 2024 | 87.50 | 89.75 | 87.64 | 87.50 | 87.48 | 2,286 |
| Aug 15, 2024 | 86.50 | 87.00 | 85.25 | 87.50 | 87.48 | 7,108 |
| Aug 14, 2024 | 87.50 | 87.00 | 87.00 | 86.50 | 86.48 | 100 |
| Aug 13, 2024 | 87.50 | 87.80 | 85.25 | 87.50 | 87.48 | 179 |
| Aug 12, 2024 | 85.00 | 85.00 | 85.00 | 87.50 | 87.48 | 3 |
| Aug 9, 2024 | 85.00 | 90.00 | 90.00 | 85.00 | 84.98 | 1 |
| Aug 8, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 84.98 | - |
| Aug 7, 2024 | 85.00 | 80.00 | 80.00 | 85.00 | 84.98 | 833 |
| Aug 6, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 84.98 | - |
| Aug 5, 2024 | 90.00 | 85.00 | 80.00 | 85.00 | 84.98 | 4,056 |
| Aug 2, 2024 | 90.00 | 93.00 | 85.00 | 90.00 | 89.98 | 20,525 |
| Aug 1, 2024 | 90.00 | 93.00 | 90.00 | 90.00 | 89.98 | 10,073 |
| Jul 31, 2024 | 87.50 | 93.00 | 87.40 | 90.00 | 89.98 | 5,120 |
| Jul 30, 2024 | 85.00 | 85.50 | 85.00 | 87.50 | 87.48 | 10,062 |
| Jul 29, 2024 | 85.00 | 90.00 | 86.00 | 85.00 | 84.98 | 517 |
| Jul 26, 2024 | 85.00 | 86.45 | 81.00 | 85.00 | 84.98 | 9,547 |
| Jul 25, 2024 | 85.00 | 90.00 | 80.75 | 85.00 | 84.98 | 21,102 |
| Jul 24, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 84.98 | - |
| Jul 23, 2024 | 85.00 | 87.95 | 80.51 | 85.00 | 84.98 | 9,945 |
| Jul 22, 2024 | 78.00 | 84.00 | 80.00 | 85.00 | 84.98 | 25,193 |
| Jul 19, 2024 | 77.50 | 76.40 | 76.40 | 78.00 | 77.98 | 4,295 |
| Jul 18, 2024 | 78.00 | 76.40 | 76.00 | 78.00 | 77.98 | 1,003 |
| Jul 17, 2024 | 77.50 | 80.00 | 76.30 | 78.00 | 77.98 | 5,802 |
| Jul 16, 2024 | 77.50 | 80.00 | 80.00 | 77.50 | 77.48 | 6 |
| Jul 15, 2024 | 77.50 | 80.00 | 75.05 | 77.50 | 77.48 | 50 |
| Jul 12, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.48 | - |
| Jul 11, 2024 | 77.50 | 79.40 | 75.00 | 77.50 | 77.48 | 6,268 |
| Jul 10, 2024 | 82.50 | 80.00 | 76.00 | 77.50 | 77.48 | 4,796 |
| Jul 9, 2024 | 82.50 | 83.80 | 80.00 | 82.50 | 82.48 | 295 |
| Jul 8, 2024 | 82.50 | 80.00 | 80.00 | 82.50 | 82.48 | 910 |
| Jul 5, 2024 | 82.50 | 85.00 | 80.00 | 82.50 | 82.48 | 3,789 |
| Jul 4, 2024 | 4.00 Dividend | |||||
| Jul 4, 2024 | 85.00 | 87.70 | 80.00 | 82.50 | 82.48 | 32,491 |
| Jul 3, 2024 | 83.50 | 89.97 | 82.00 | 87.00 | 86.94 | 30,908 |
| Jul 2, 2024 | 83.50 | 82.51 | 82.51 | 83.50 | 83.44 | 3,983 |
| Jul 1, 2024 | 83.50 | 83.90 | 82.06 | 83.50 | 83.44 | 20,098 |
| Jun 28, 2024 | 82.50 | 85.00 | 82.00 | 83.50 | 83.44 | 12,454 |
| Jun 27, 2024 | 81.00 | 85.00 | 77.00 | 82.50 | 82.44 | 14,867 |
| Jun 26, 2024 | 81.00 | 85.00 | 81.90 | 81.00 | 80.94 | 220 |
| Jun 25, 2024 | 81.00 | 82.45 | 77.05 | 81.00 | 80.94 | 23,208 |
| Jun 24, 2024 | 81.00 | 85.00 | 77.08 | 81.00 | 80.94 | 56,171 |
| Jun 21, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 80.94 | - |
| Jun 20, 2024 | 81.00 | 83.80 | 78.20 | 81.00 | 80.94 | 42,139 |
| Jun 19, 2024 | 78.00 | 85.00 | 79.45 | 81.00 | 80.94 | 19,500 |
| Jun 18, 2024 | 80.50 | 82.47 | 76.00 | 78.00 | 77.94 | 43,499 |
| Jun 17, 2024 | 80.50 | 82.60 | 76.30 | 80.50 | 80.44 | 7,770 |
| Jun 14, 2024 | 80.50 | 82.70 | 76.30 | 80.50 | 80.44 | 31,195 |
| Jun 13, 2024 | 80.50 | 76.00 | 76.00 | 80.50 | 80.44 | 1 |
| Jun 12, 2024 | 80.50 | 82.90 | 82.90 | 80.50 | 80.44 | 480 |
| Jun 11, 2024 | 80.50 | 82.85 | 82.85 | 80.50 | 80.44 | 3,017 |
| Jun 10, 2024 | 80.50 | 85.00 | 81.45 | 80.50 | 80.44 | 3,752 |
| Jun 7, 2024 | 80.50 | 85.00 | 76.00 | 80.50 | 80.44 | 19,191 |
| Jun 6, 2024 | 80.50 | 85.00 | 82.90 | 80.50 | 80.44 | 476 |
| Jun 5, 2024 | 81.00 | 85.00 | 77.00 | 80.50 | 80.44 | 2,307 |
| Jun 4, 2024 | 81.00 | 85.00 | 85.00 | 81.00 | 80.94 | 3 |
| Jun 3, 2024 | 81.00 | 85.00 | 79.55 | 81.00 | 80.94 | 1,517 |
| May 31, 2024 | 81.00 | 85.00 | 77.00 | 81.00 | 80.94 | 9,010 |
| May 30, 2024 | 81.00 | 85.00 | 85.00 | 81.00 | 80.94 | 5 |
| May 29, 2024 | 81.00 | 85.00 | 78.70 | 81.00 | 80.94 | 11,058 |
| May 28, 2024 | 81.00 | 85.00 | 78.55 | 81.00 | 80.94 | 8,222 |
| May 24, 2024 | 81.00 | 85.00 | 78.80 | 81.00 | 80.94 | 3,708 |
| May 23, 2024 | 82.50 | 85.00 | 77.13 | 81.00 | 80.94 | 9,496 |
| May 22, 2024 | 82.50 | 85.00 | 85.00 | 82.50 | 82.44 | 5 |
| May 21, 2024 | 82.50 | 85.00 | 80.00 | 82.50 | 82.44 | 3,635 |
| May 20, 2024 | 87.50 | 85.00 | 80.00 | 82.50 | 82.44 | 5,149 |
| May 17, 2024 | 87.50 | 95.00 | 89.75 | 87.50 | 87.44 | 307 |
| May 16, 2024 | 90.00 | 95.00 | 85.55 | 87.50 | 87.44 | 3,162 |
| May 15, 2024 | 90.00 | 95.00 | 91.90 | 90.00 | 89.93 | 1,164 |
| May 14, 2024 | 90.00 | 95.00 | 95.00 | 90.00 | 89.93 | 2 |
| May 13, 2024 | 90.00 | 95.00 | 95.00 | 90.00 | 89.93 | 2 |
| May 10, 2024 | 90.00 | 95.00 | 95.00 | 90.00 | 89.93 | 2 |
| May 9, 2024 | 90.00 | 95.00 | 85.00 | 90.00 | 89.93 | 1,974 |
| May 8, 2024 | 90.00 | 93.00 | 85.00 | 93.00 | 92.93 | 7,888 |
| May 7, 2024 | 90.00 | 90.35 | 85.00 | 90.00 | 89.93 | 3,669 |
| May 3, 2024 | 90.00 | 85.25 | 85.25 | 90.00 | 89.93 | 5,489 |
| May 2, 2024 | 90.00 | 90.00 | 90.00 | 90.00 | 89.93 | - |
| May 1, 2024 | 90.00 | 90.00 | 85.10 | 90.00 | 89.93 | 15,000 |
| Apr 30, 2024 | 90.00 | 93.20 | 93.20 | 90.00 | 89.93 | 2,000 |
| Apr 29, 2024 | 90.00 | 94.60 | 85.10 | 90.00 | 89.93 | 24,479 |
| Apr 26, 2024 | 80.00 | 94.95 | 77.55 | 90.00 | 89.93 | 97,329 |
| Apr 25, 2024 | 77.50 | 79.85 | 75.31 | 77.50 | 77.44 | 1,960 |
| Apr 24, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.44 | - |
| Apr 23, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.44 | - |
| Apr 22, 2024 | 77.50 | 80.00 | 75.25 | 77.50 | 77.44 | 14,502 |
| Apr 19, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 77.44 | - |
| Apr 18, 2024 | 77.50 | 75.05 | 75.05 | 77.50 | 77.44 | 800 |
| Apr 17, 2024 | 77.50 | 80.00 | 75.00 | 77.50 | 77.44 | 501 |
| Apr 16, 2024 | 77.50 | 80.00 | 80.00 | 77.50 | 77.44 | 1 |
| Apr 15, 2024 | 80.00 | 80.00 | 75.50 | 77.50 | 77.44 | 2,309 |
| Apr 12, 2024 | 85.00 | 85.00 | 78.00 | 80.00 | 79.94 | 8,002 |
| Apr 11, 2024 | 85.00 | 87.80 | 80.50 | 85.00 | 84.94 | 2,227 |
| Apr 10, 2024 | 85.00 | 81.00 | 81.00 | 85.00 | 84.94 | 1,300 |
| Apr 9, 2024 | 85.00 | 82.25 | 80.50 | 85.00 | 84.94 | 2,333 |
| Apr 8, 2024 | 85.00 | 81.00 | 81.00 | 85.00 | 84.94 | 1,278 |
| Apr 5, 2024 | 87.50 | 85.00 | 82.25 | 85.00 | 84.94 | 3,992 |
| Apr 4, 2024 | 87.50 | 90.50 | 82.11 | 87.50 | 87.44 | 1,760 |
| Apr 3, 2024 | 87.50 | 82.11 | 82.11 | 87.50 | 87.44 | 2,246 |
| Apr 2, 2024 | 87.50 | 81.00 | 81.00 | 87.50 | 87.44 | 1 |
| Mar 28, 2024 | 87.50 | 90.00 | 85.00 | 82.50 | 82.44 | 7,180 |
| Mar 27, 2024 | 87.50 | 90.00 | 85.05 | 87.50 | 87.44 | 8,640 |
| Mar 26, 2024 | 87.50 | 87.50 | 87.50 | 87.50 | 87.44 | - |
| Mar 25, 2024 | 87.50 | 90.00 | 86.00 | 87.50 | 87.44 | 3,947 |
| Mar 22, 2024 | 87.50 | 88.90 | 88.90 | 87.50 | 87.44 | 2,000 |
| Mar 21, 2024 | 87.50 | 87.05 | 87.05 | 87.50 | 87.44 | 106 |
| Mar 20, 2024 | 87.50 | 90.00 | 88.90 | 87.50 | 87.44 | 3,511 |
| Mar 19, 2024 | 90.00 | 94.00 | 86.55 | 90.00 | 89.93 | 5,369 |
| Mar 18, 2024 | 90.00 | 85.00 | 85.00 | 90.00 | 89.93 | 13 |
| Mar 15, 2024 | 90.00 | 85.00 | 85.00 | 90.00 | 89.93 | 102 |
| Mar 14, 2024 | 90.00 | 86.75 | 86.75 | 90.00 | 89.93 | 800 |
| Mar 13, 2024 | 90.00 | 86.66 | 86.55 | 90.00 | 89.93 | 3,040 |
| Mar 12, 2024 | 90.00 | 94.00 | 94.00 | 90.00 | 89.93 | 256 |
| Mar 11, 2024 | 90.00 | 94.00 | 85.00 | 90.00 | 89.93 | 334 |
Related Tickers
601225.SS Shaanxi Coal Industry Company Limited
19.25
-0.47%
GMDCLTD.NS Gujarat Mineral Development Corporation Limited
253.79
-0.35%
ORCP.L Oracle Power plc
0.0164
-2.38%
1898.HK CHINA COAL
8.180
-0.85%
HNRG Hallador Energy Company
9.58
+11.40%
1171.HK YANKUANG ENERGY
8.400
-1.75%
YAL.AX Yancoal Australia Ltd
6.21
-0.96%
WHC.AX Whitehaven Coal Limited
6.04
+0.08%
1088.HK CHINA SHENHUA
31.200
+0.97%
NRP Natural Resource Partners L.P.
104.99
+3.14%