Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Bismuth USD Price (BIS-USD)

0.009248
-0.000131
(-1.40%)
As of 7:57:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 21, 20250.0093790.0093790.0092480.0092480.009248109
Apr 20, 20250.0093790.0093790.0093790.0093790.009379-
Apr 19, 20250.0098820.0098820.0093790.0093790.009379-
Apr 18, 20250.0102920.0102920.0098820.0098820.009882-
Apr 17, 20250.0102920.0102920.0102920.0102920.010292-
Apr 16, 20250.0102920.0102920.0102920.0102920.010292-
Apr 15, 20250.0102920.0102920.0102920.0102920.010292-
Apr 14, 20250.0106240.0106240.0102920.0102920.010292-
Apr 13, 20250.0103570.0106240.0103570.0106240.010624-
Apr 12, 20250.0103570.0103570.0103570.0103570.010357-
Apr 11, 20250.0103570.0103570.0103570.0103570.010357-
Apr 10, 20250.0103570.0103570.0103570.0103570.010357-
Apr 9, 20250.0115490.0115490.0103570.0103570.010357-
Apr 8, 20250.0115490.0115490.0115490.0115490.011549-
Apr 7, 20250.0115490.0115490.0115490.0115490.011549-
Apr 6, 20250.0124830.0124830.0115490.0115490.011549-
Apr 5, 20250.0124830.0124830.0124830.0124830.012483-
Apr 4, 20250.0127580.0127580.0124450.0124830.012483-
Apr 3, 20250.0082910.0127580.0082210.0127580.012758-
Apr 2, 20250.0082910.0082910.0082910.0082910.008291-
Apr 1, 20250.0086020.0086020.0082910.0082910.008291-
Mar 31, 20250.0086020.0086020.0086020.0086020.008602-
Mar 30, 20250.0086020.0086020.0086020.0086020.008602-
Mar 29, 20250.0093290.0093290.0086020.0086020.008602-
Mar 28, 20250.0093290.0093290.0093290.0093290.009329-
Mar 27, 20250.0093290.0093290.0093290.0093290.009329-
Mar 26, 20250.0093290.0093290.0093290.0093290.009329-
Mar 25, 20250.0096600.0096830.0093290.0093290.009329-
Mar 24, 20250.0099330.0099330.0096600.0096600.009660-
Mar 23, 20250.0099330.0099330.0099330.0099330.009933-
Mar 22, 20250.0099750.0099750.0099330.0099330.009933-
Mar 21, 20250.0101510.0101510.0099750.0099750.009975-
Mar 20, 20250.0101510.0101510.0101510.0101510.010151-
Mar 19, 20250.0101510.0101510.0101510.0101510.010151-
Mar 18, 20250.0093830.0105720.0093830.0101510.010151-
Mar 17, 20250.0093830.0093830.0093830.0093830.009383-
Mar 16, 20250.0093830.0093830.0093830.0093830.009383-
Mar 15, 20250.0093830.0093830.0093830.0093830.009383-
Mar 14, 20250.0092420.0093830.0092420.0093830.009383-
Mar 13, 20250.0092420.0092420.0092420.0092420.009242-
Mar 12, 20250.0107160.0107160.0092420.0092420.009242-
Mar 11, 20250.0107160.0107160.0107160.0107160.010716-
Mar 10, 20250.0107160.0107160.0107160.0107160.010716-
Mar 9, 20250.0107160.0107160.0107160.0107160.010716-
Mar 8, 20250.0107160.0107160.0107160.0107160.010716-
Mar 7, 20250.0109960.0109960.0107160.0107160.010716-
Mar 6, 20250.0118790.0118790.0106130.0109960.010996-
Mar 5, 20250.0118790.0118790.0118790.0118790.011879-
Mar 4, 20250.0118790.0118790.0118790.0118790.011879-
Mar 3, 20250.0123700.0123700.0118790.0118790.01187998
Mar 2, 20250.0123700.0123700.0123700.0123700.012370-
Mar 1, 20250.0123700.0123700.0123700.0123700.012370-
Feb 28, 20250.0123700.0123700.0123700.0123700.012370-
Feb 27, 20250.0130100.0133730.0123700.0123700.012370311
Feb 26, 20250.0113480.0148330.0111270.0130100.0130101,966
Feb 25, 20250.0113480.0113480.0113480.0113480.011348-
Feb 24, 20250.0114140.0116220.0107930.0113480.011348488
Feb 23, 20250.0111940.0114140.0111940.0114140.011414206
Feb 22, 20250.0111940.0111940.0111940.0111940.011194-
Feb 21, 20250.0111660.0111940.0111660.0111940.0111944
Feb 20, 20250.0112640.0114860.0111660.0111660.011166264
Feb 19, 20250.0118950.0118950.0112640.0112640.01126456
Feb 18, 20250.0118950.0118950.0118950.0118950.011895-
Feb 17, 20250.0118950.0118950.0118950.0118950.011895-
Feb 16, 20250.0119250.0119250.0118950.0118950.01189576
Feb 15, 20250.0122720.0122720.0119250.0119250.01192551
Feb 14, 20250.0124500.0124500.0121750.0122720.01227212
Feb 13, 20250.0123190.0124500.0123190.0124500.01245078
Feb 12, 20250.0118820.0123190.0118820.0123190.01231955
Feb 11, 20250.0118820.0118820.0118820.0118820.011882-
Feb 10, 20250.0127210.0127210.0118820.0118820.01188277
Feb 9, 20250.0120850.0127210.0120850.0127210.01272169
Feb 8, 20250.0120850.0120850.0120850.0120850.012085-
Feb 7, 20250.0123210.0123210.0120850.0120850.012085123
Feb 6, 20250.0123970.0125410.0123210.0123210.01232163
Feb 5, 20250.0172790.0172790.0123970.0123970.012397-
Feb 4, 20250.0137940.0478780.0133470.0172790.0172798
Feb 3, 20250.0493200.0946740.0137940.0137940.01379493
Feb 2, 20250.0155800.0493200.0152020.0493200.0493201
Feb 1, 20250.0161420.0167780.0154320.0155800.015580200
Jan 31, 20250.0152670.0167610.0152670.0161420.016142973
Jan 30, 20250.0584330.0584330.0152620.0152670.015267112
Jan 29, 20250.0160070.0946740.0160070.0584330.0584331
Jan 28, 20250.0152800.0160070.0152800.0160070.01600778
Jan 27, 20250.0951810.0955340.0152490.0152800.015280116
Jan 26, 20250.0961570.0992100.0951570.0951810.0951816
Jan 25, 20250.0159100.0976370.0159050.0961570.0961577
Jan 24, 20250.0243730.0244720.0158920.0159100.015910205
Jan 23, 20250.0173960.0989810.0173710.0243730.02437312
Jan 22, 20250.0648800.0698220.0173880.0173960.017396112
Jan 21, 20250.0182470.0971570.0181880.0648800.0648805
Jan 20, 20250.0187030.0188180.0176300.0182470.01824768
Jan 19, 20250.0168320.0188250.0168320.0187030.01870371
Jan 18, 20250.0148680.0168590.0148250.0168320.0168321,191
Jan 17, 20250.0309530.0319570.0148530.0148680.014868604
Jan 16, 20250.0157280.0314870.0157270.0309220.0309228
Jan 15, 20250.0362400.0370300.0157220.0157280.0157281,175
Jan 14, 20250.0153600.0363940.0153510.0362400.03624010
Jan 13, 20250.0221080.0221810.0153110.0153600.015360202
Jan 12, 20250.0166610.0221080.0166180.0221080.02210822
Jan 11, 20250.0169020.1037870.0164930.0166610.016661195
Jan 10, 20250.0420390.0428990.0159310.0169020.016902588
Jan 9, 20250.0196300.0444470.0188750.0420390.0420399
Jan 8, 20250.0173880.1071210.0172990.0196300.01963025
Jan 7, 20250.0206140.0214120.0168960.0173880.01738860
Jan 6, 20250.0158540.0398560.0158460.0206140.02061431
Jan 5, 20250.0172200.1159670.0158540.0158540.015854208
Jan 4, 20250.0162530.1176500.0162520.0172200.017220100
Jan 3, 20250.1140770.1146540.0153520.0162530.016253814
Jan 2, 20250.0610480.1159370.0610480.1140770.1140778
Jan 1, 20250.0159880.1101920.0159850.0610480.0610489
Dec 31, 20240.1101430.1103300.0159690.0159880.01598862
Dec 30, 20240.0205380.1140930.0205060.1101430.1101437
Dec 29, 20240.0152760.0205380.0151060.0205380.02053823
Dec 28, 20240.1142990.1538610.0146220.0152760.015276310
Dec 27, 20240.1114440.1207290.1109860.1142990.1142998
Dec 26, 20240.0205950.1160070.0204870.1114440.1114448
Dec 25, 20240.0159840.0404410.0159730.0205950.02059527
Dec 24, 20240.0155370.0159870.0152060.0159840.015984129
Dec 23, 20240.0144470.0160960.0144440.0155370.0155371,305
Dec 22, 20240.0184250.0184410.0143250.0144470.0144471,386
Dec 21, 20240.0179640.0184820.0179470.0184250.018425182
Dec 20, 20240.0254130.1111100.0178600.0179640.017964176
Dec 19, 20240.0223900.1167280.0223060.0254130.02541327
Dec 18, 20240.0225660.0916400.0223890.0223900.02239074
Dec 17, 20240.0280450.1325410.0225480.0225660.02256693
Dec 16, 20240.0340180.0341960.0256990.0280450.02804530
Dec 15, 20240.0253990.0341010.0243570.0340180.03401821
Dec 14, 20240.0350680.1118060.0253570.0253990.02539945
Dec 13, 20240.0263370.0371990.0246490.0350680.03506820
Dec 12, 20240.0205530.1253900.0205520.0263370.02633739
Dec 11, 20240.0237630.0251520.0189690.0205530.0205531,824
Dec 10, 20240.0382200.0382600.0231360.0237630.02376329
Dec 9, 20240.0239050.1343660.0234750.0382200.03822013
Dec 8, 20240.0201890.0239250.0197710.0239050.02390543
Dec 7, 20240.0207540.0290180.0201780.0201830.020183240
Dec 6, 20240.0218110.0218700.0197200.0207540.02075474
Dec 5, 20240.0201510.0350680.0201470.0219000.02190061
Dec 4, 20240.0281170.0281170.0200150.0201510.020151380
Dec 3, 20240.1187030.1188810.0281160.0281170.02811726
Dec 2, 20240.1205930.1215170.1115950.1187030.1187038
Dec 1, 20240.0214180.1211690.0213250.1205930.1205938
Nov 30, 20240.1275450.1374550.0214180.0214180.02141847
Nov 29, 20240.0209100.2181320.0208740.1275450.1275458
Nov 28, 20240.0269290.1187740.0208470.0209100.02091053
Nov 27, 20240.0185330.1372870.0185260.0269290.02692920
Nov 26, 20240.0194860.0222400.0170220.0185330.018533847
Nov 25, 20240.0160170.0202790.0160170.0194860.01948637
Nov 24, 20240.0209640.1296450.0159890.0160170.016017503
Nov 23, 20240.0180980.0213970.0178340.0209640.02096431
Nov 22, 20240.0285870.0286480.0179350.0180980.018098105
Nov 21, 20240.0187700.1201720.0187630.0285870.02858717
Nov 20, 20240.0176120.0199440.0171710.0187700.01877060
Nov 19, 20240.1053240.1053560.0172010.0176120.0176121,301
Nov 18, 20240.0149190.1065410.0149190.1053240.1053247
Nov 17, 20240.0211510.0317240.0149190.0149190.014919685
Nov 16, 20240.1289400.1289400.0211180.0211510.02115123
Nov 15, 20240.0369530.1371340.0332870.1163800.1163808
Nov 14, 20240.0157840.0398690.0157460.0369530.03695312
Nov 13, 20240.1068680.1071300.0154010.0157840.01578496
Nov 12, 20240.1002750.1068680.0936330.1068680.1068687
Nov 11, 20240.0166030.1129380.0165520.1002750.1002757
Nov 10, 20240.0157530.1109080.0157510.0166030.01660392
Nov 9, 20240.0149660.0287520.0149570.0157530.015753659
Nov 8, 20240.0923720.0949130.0149450.0149660.01496682
Nov 7, 20240.0162960.0940850.0162240.0923720.0923726
Nov 6, 20240.0135410.0162960.0135410.0162960.01629637
Nov 5, 20240.0113280.0135420.0108630.0135410.013541855
Nov 4, 20240.0421860.0512480.0113250.0113280.011328421
Nov 3, 20240.0886000.0887950.0412940.0421860.0421867
Nov 2, 20240.0326110.0913140.0325820.0886000.0886006
Nov 1, 20240.0227760.0330270.0221820.0326110.0326119
Oct 31, 20240.0934230.0984900.0224260.0227760.02277613
Oct 30, 20240.0179420.0958370.0178920.0934230.0934236
Oct 29, 20240.0175010.0959520.0174740.0179420.01794223
Oct 28, 20240.0139630.0972700.0139610.0175010.01750122
Oct 27, 20240.0141470.0143300.0136530.0139630.013963120
Oct 26, 20240.0140040.0141570.0138210.0141470.014147107
Oct 25, 20240.0513340.0905750.0139880.0140040.014004116
Oct 24, 20240.0802160.0846020.0483950.0513340.0513348
Oct 23, 20240.0953570.0955070.0801730.0803230.0803236
Oct 22, 20240.0147270.0955950.0147140.0953570.0953576
Oct 21, 20240.0176790.0177210.0146450.0147270.014727148
Oct 20, 20240.1003220.1004250.0176470.0176790.01767935
Oct 19, 20240.0010820.1003840.0010770.1003220.1003227
Oct 18, 20240.0992540.1011000.0010690.0010820.00108214
Oct 17, 20240.0013560.0993430.0013110.0992540.0992547
Oct 16, 20240.1050370.1057650.0013550.0013560.00135612
Oct 15, 20240.0176010.1062310.0174350.1050370.1050377
Oct 14, 20240.0180910.1045870.0174610.0176010.01760135
Oct 13, 20240.0334070.0518750.0177150.0180910.01809128
Oct 12, 20240.0144230.0860720.0144200.0334070.03340710
Oct 11, 20240.0642220.0644740.0144170.0144230.014423370
Oct 10, 20240.0156710.0944780.0156520.0642220.0642227
Oct 9, 20240.0521710.0907370.0154940.0156710.015671307
Oct 8, 20240.0952120.0957360.0515450.0521710.0521716
Oct 7, 20240.0990980.1009880.0952120.0952120.0952126
Oct 6, 20240.0154900.0998350.0154850.0990980.0990987
Oct 5, 20240.0219120.0219180.0154640.0154900.015490295
Oct 4, 20240.0154840.1117750.0154710.0219120.02191223
Oct 3, 20240.0164910.0180160.0154230.0154840.0154841,131
Oct 2, 20240.0114760.1462730.0114000.0164910.01649185
Oct 1, 20240.0182740.0183270.0112160.0114760.01147610
Sep 30, 20240.1685230.1712880.0182450.0182740.018274101
Sep 29, 20240.0033970.1693550.0019750.1685230.16852311
Sep 28, 20240.0467540.0471980.0033820.0033970.00339721
Sep 27, 20240.0478820.0484910.0464810.0467540.04675411
Sep 26, 20240.0501430.0501430.0341810.0478820.04788212
Sep 25, 20240.0246430.1726930.0244580.0501430.05014315
Sep 24, 20240.0176120.0246810.0176000.0246430.02464335
Sep 23, 20240.0031440.1766580.0031170.0176120.017612374
Sep 22, 20240.0036400.0036430.0028800.0031440.00314454
Sep 21, 20240.0072910.0073570.0036240.0036400.00364093
Sep 20, 20240.0265640.0289730.0067910.0072910.00729194
Sep 19, 20240.0168290.0274790.0163820.0265640.02656413
Sep 18, 20240.0135120.0192250.0133850.0168290.016829180
Sep 17, 20240.0096570.0135220.0079470.0135120.01351220
Sep 16, 20240.0213220.0218160.0095890.0096570.00965769
Sep 15, 20240.0329270.1434040.0212780.0213220.02132249
Sep 14, 20240.0221030.0331270.0212310.0329270.03292718
Sep 13, 20240.0188130.0221640.0187660.0221030.02210346
Sep 12, 20240.0267520.0269770.0186870.0188130.018813186
Sep 11, 20240.0221550.1508050.0220340.0267520.02675228
Sep 10, 20240.0685660.1535830.0220520.0221550.02215550
Sep 9, 20240.0182840.0685780.0182830.0685660.06856612
Sep 8, 20240.1354190.1399600.0182760.0182840.018284191
Sep 7, 20240.1349890.1425020.1341520.1354190.1354199
Sep 6, 20240.0202650.1354980.0199660.1349890.1349899
Sep 5, 20240.1384330.1458230.0201880.0202650.02026570
Sep 4, 20240.1387580.1439880.1219640.1384330.1384339
Sep 3, 20240.0194350.1406870.0194280.1387580.1387589
Sep 2, 20240.1470190.1572050.0191820.0194350.019435864
Sep 1, 20240.1643800.1661800.1466230.1470190.14701910
Aug 31, 20240.0221630.1643800.0221630.1643800.16438011
Aug 30, 20240.1638090.1803050.0221610.0221630.02216352
Aug 29, 20240.1419400.1700790.1361490.1638090.16380911
Aug 28, 20240.0194020.1434350.0193970.1419400.14194010
Aug 27, 20240.0267870.0278960.0193850.0194020.019402305
Aug 26, 20240.1578690.1579930.0262900.0267870.02678736
Aug 25, 20240.0219900.1580300.0219890.1578690.15786911
Aug 24, 20240.0232510.0232570.0214140.0219900.021990310
Aug 23, 20240.0242170.0247620.0231390.0232510.023251553
Aug 22, 20240.0215840.0261520.0202590.0242170.0242174,683
Aug 21, 20240.0221790.0278520.0214960.0215840.021584146
Aug 20, 20240.0219410.0229350.0219390.0221790.022179173
Aug 19, 20240.0243660.0640040.0219150.0219410.021941197
Aug 18, 20240.0278030.0278580.0238070.0243660.02436655
Aug 17, 20240.0236980.0352740.0236880.0278030.02780326
Aug 16, 20240.0235250.0243290.0230380.0236980.02369864
Aug 15, 20240.0228230.0262050.0228230.0235250.02352578
Aug 14, 20240.0210000.0275700.0204430.0228230.0228232,953
Aug 13, 20240.0206400.0222470.0206110.0208980.020898173
Aug 12, 20240.0212550.0213620.0205510.0206400.020640186
Aug 11, 20240.0250490.0945870.0212490.0212550.021255146
Aug 10, 20240.0231690.0250750.0230370.0250490.02504939
Aug 9, 20240.0220290.0254440.0220290.0231690.02316978
Aug 8, 20240.0372510.0390760.0212290.0220290.0220292,040
Aug 7, 20240.0210890.0909190.0210680.0372510.03725110
Aug 6, 20240.0213780.0219280.0202820.0210890.02108951
Aug 5, 20240.0893830.0901160.0213730.0213780.02137835
Aug 4, 20240.0243500.0963950.0243440.0893830.0893836
Aug 3, 20240.0268720.0280650.0236640.0243500.02435055
Aug 2, 20240.0561410.0565540.0268240.0268720.02687235
Aug 1, 20240.0247920.0562850.0247630.0561410.0561419
Jul 31, 20240.0252180.0257710.0247060.0247920.024792191
Jul 30, 20240.0274480.1115830.0252180.0252180.025218263
Jul 29, 20240.1096410.1119070.0274270.0274480.027448182
Jul 28, 20240.0269800.1101530.0269770.1096410.1096417
Jul 27, 20240.0264060.0269800.0238730.0269800.0269801,406
Jul 26, 20240.0199010.0264080.0199000.0264060.0264065,964
Jul 25, 20240.0303550.0305960.0198960.0199010.0199011,359
Jul 24, 20240.0286130.1108830.0285610.0303550.03035535
Jul 23, 20240.0315380.0316500.0276740.0286130.02861362
Jul 22, 20240.0272140.1153650.0272120.0315380.03153839
Jul 21, 20240.0259290.0274190.0243640.0272140.0272141,423
Jul 20, 20240.0275600.0302230.0259240.0259290.0259291,288
Jul 19, 20240.0253340.0293350.0249680.0275600.02756073
Jul 18, 20240.0258990.0282810.0252270.0253340.025334211
Jul 17, 20240.0267900.0281420.0258610.0258990.025899321
Jul 16, 20240.0253050.1201660.0253000.0267900.02679090
Jul 15, 20240.0252450.0259170.0248880.0253050.025305252
Jul 14, 20240.0229790.0267950.0229780.0252450.0252451,237
Jul 13, 20240.1103050.1109620.0229760.0229790.022979402
Jul 12, 20240.0246500.1108930.0246480.1103050.1103058
Jul 11, 20240.0231920.0282730.0231870.0246500.0246501,501
Jul 10, 20240.0255140.0255930.0231870.0231920.023192309
Jul 9, 20240.0253090.0266860.0250780.0255140.025514100
Jul 8, 20240.0993500.1073330.0253020.0253090.02530968
Jul 7, 20240.0277380.1020110.0275940.0993500.0993507
Jul 6, 20240.0364040.0414120.0277350.0277380.02773842
Jul 5, 20240.0247400.1022750.0246780.0364040.03640414
Jul 4, 20240.0921410.0925570.0245990.0247400.024740265
Jul 3, 20240.0290740.0921410.0278410.0921410.0921418
Jul 2, 20240.0315210.1242750.0290740.0290740.02907449
Jul 1, 20240.0328210.0328340.0290460.0315210.03152136
Jun 30, 20240.0251560.0328470.0251510.0328210.03282130
Jun 29, 20240.0299620.0301010.0228290.0251560.0251561,257
Jun 28, 20240.0309510.1285270.0299480.0299620.02996231
Jun 27, 20240.0246390.1301380.0246340.0309510.03095131
Jun 26, 20240.0242840.0247970.0241480.0246390.024639214
Jun 25, 20240.0235180.0257590.0235180.0242840.024284344
Jun 24, 20240.0249410.0352400.0228990.0235180.02351898
Jun 23, 20240.0248510.1252960.0248480.0249410.024941965
Jun 22, 20240.0284300.0284370.0247240.0248510.024851253
Jun 21, 20240.0248210.0284550.0248120.0284300.02843065
Jun 20, 20240.0259060.0279140.0243750.0248210.024821719
Jun 19, 20240.0232800.1375070.0232780.0259060.025906891
Jun 18, 20240.0235520.1287560.0231520.0232800.023280111
Jun 17, 20240.0256140.0268100.0234210.0235520.023552359
Jun 16, 20240.0705730.1668120.0256130.0256140.025614263
Jun 15, 20240.0319880.0706870.0311970.0705730.07057314
Jun 14, 20240.0272770.0320220.0267250.0319880.03198843
Jun 13, 20240.0276290.1770610.0272730.0272770.027277220
Jun 12, 20240.0342460.0342910.0255880.0276290.0276291,340
Jun 11, 20240.0277580.0342460.0272640.0342460.03424625
Jun 10, 20240.0288050.0378950.0277570.0277580.02775861
Jun 9, 20240.0273030.1805610.0273000.0288050.02880593
Jun 8, 20240.0282090.0283670.0267000.0273030.027303368
Jun 7, 20240.0352130.0375880.0282080.0282090.0282091,169
Jun 6, 20240.0322470.0357680.0322470.0352130.035213853
Jun 5, 20240.0311080.0331110.0310960.0322470.032247266
Jun 4, 20240.0309580.0321010.0299900.0311080.031108497
Jun 3, 20240.0710260.0727560.0309560.0309580.030958609
Jun 2, 20240.0316170.0710970.0313440.0710260.07102616
Jun 1, 20240.0317100.1692690.0314320.0316170.031617831
May 31, 20240.0312710.0317240.0301800.0317100.031710125
May 30, 20240.0316090.0343710.0307990.0312710.031271194
May 29, 20240.0332250.0332300.0316090.0316090.031609355
May 28, 20240.0551920.0598520.0331310.0332250.033225287
May 27, 20240.0344100.1490230.0343880.0551920.05519222
May 26, 20240.0360690.0360710.0339090.0344100.034410366
May 25, 20240.0327450.0813590.0327450.0360690.036069446
May 24, 20240.0371210.0551290.0314680.0327450.0327451,641
May 23, 20240.0471790.0509690.0369750.0371210.037121531
May 22, 20240.0395260.0540880.0385690.0471790.04717934
May 21, 20240.0335720.0953610.0335620.0395260.03952674
May 20, 20240.0756390.1071440.0329080.0335720.033572280
May 19, 20240.0344610.1661040.0344610.0756390.07563916
May 18, 20240.0381380.0417200.0342900.0344610.034461164
May 17, 20240.0316710.0382020.0316710.0381380.03813866
May 16, 20240.0438110.0518630.0304520.0316710.0316711,774
May 15, 20240.0306310.0692690.0306300.0438110.04381130
May 14, 20240.0312360.0340750.0306090.0306310.0306311,324
May 13, 20240.0307730.0332360.0306080.0312360.031236984
May 12, 20240.1087780.1095490.0307230.0307730.030773126
May 11, 20240.0294670.1667670.0294570.1087780.10877812
May 10, 20240.0603320.0634840.0294540.0294670.0294671,446
May 9, 20240.0289140.0606080.0289120.0603320.06033217
May 8, 20240.0328510.0336310.0288810.0289140.0289141,978
May 7, 20240.0361840.1043760.0325440.0328510.032851609
May 6, 20240.0312720.0644450.0312720.0361840.03618455
May 5, 20240.0318850.0425320.0308880.0312720.031272300
May 4, 20240.1697510.1832300.0316840.0318850.03188562
May 3, 20240.0342840.1698180.0342580.1697510.16975112
May 2, 20240.0325070.1480010.0324360.0342840.03428470
May 1, 20240.0501790.0543230.0322460.0325070.032507114
Apr 30, 20240.0339080.1454210.0338970.0501790.05017924
Apr 29, 20240.0384260.0384310.0336650.0339080.033908711
Apr 28, 20240.0358480.1687670.0357680.0384260.038426716
Apr 27, 20240.0354280.1807610.0354220.0358480.035848785
Apr 26, 20240.0386040.0419460.0353210.0354280.0354281,388
Apr 25, 20240.0347550.0400730.0347540.0386040.038604100
Apr 24, 20240.0377480.0377500.0346630.0347550.0347551,489
Apr 23, 20240.0361710.2174560.0311860.0377480.0377482,277
Apr 22, 20240.0332610.0361920.0332590.0361710.036171184
Apr 21, 20240.0308770.0360160.0308770.0332610.0332611,804

Related Tickers

BTC-USD Bitcoin USD
87,429.99
+3.30%
 
ETH-USD Ethereum USD
1,574.08
-0.75%
 
USDT-USD Tether USDt USD
1.00
-0.01%
 
XRP-USD XRP USD
2.09
+0.47%
 
BNB-USD BNB USD
597.92
+1.36%
 
SOL-USD Solana USD
136.86
-0.16%
 
USDC-USD USD Coin USD
1.00
-0.02%
 
DOGE-USD Dogecoin USD
0.16
+2.44%
 
TRX-USD TRON USD
0.25
-0.44%
 
ADA-USD Cardano USD
0.62
+0.75%
 
WTRX-USD Wrapped TRON USD
0.24
-0.33%
 
STETH-USD Lido Staked ETH USD
1,575.00
-0.64%
 
WBTC-USD Wrapped Bitcoin USD
87,214.91
+3.13%
 
LINK-USD Chainlink USD
13.14
-2.14%
 
LEO-USD UNUS SED LEO USD
9.14
-2.03%
 
AVAX-USD Avalanche USD
20.09
+2.79%
 
XLM-USD Stellar USD
0.26
+4.64%
 
SHIB-USD Shiba Inu USD
0.00
+0.03%
 
TON11419-USD Toncoin USD
2.91
-2.90%
 
USDS33039-USD USDS USD
1.00
+0.04%
 
HBAR-USD Hedera USD
0.17
+2.94%
 
SUI20947-USD Sui USD
2.20
+4.31%
 
WSTETH-USD Lido wstETH USD
1,889.57
-0.21%
 
BCH-USD Bitcoin Cash USD
346.01
+2.82%
 
DOT-USD Polkadot USD
3.84
-1.14%
 
HYPE32196-USD Hyperliquid USD
17.90
+1.18%
 
LTC-USD Litecoin USD
78.28
+0.92%
 
BTCB-USD Bitcoin BEP2 USD
87,251.61
+3.15%
 
DAI-USD Dai USD
1.00
-0.00%
 
WETH-USD WETH USD
1,576.50
-0.36%
 
BGB-USD Bitget Token USD
4.44
+1.42%
 
USDE29470-USD Ethena USDe USD
1.00
-0.01%
 
PI35697-USD Pi USD
0.64
-0.11%
 
XMR-USD Monero USD
214.62
-0.78%
 
WBETH-USD Wrapped Beacon ETH USD
1,683.04
-0.52%
 
WEETH-USD Wrapped eETH USD
1,677.66
-0.61%
 
UNI7083-USD Uniswap USD
5.29
+0.21%
 
PEPE24478-USD Pepe USD
0.00
+3.01%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
87,310.74
+3.39%
 
APT21794-USD Aptos USD
5.02
-0.54%
 
OKB-USD OKB USD
50.99
+0.89%
 
GT-USD GateToken USD
22.89
+2.14%
 
NEAR-USD NEAR Protocol USD
2.25
+0.20%
 
TAO22974-USD Bittensor USD
313.43
-1.36%
 
ONDO-USD Ondo USD
0.86
+2.07%
 
ETC-USD Ethereum Classic USD
15.74
-1.38%
 
JITOSOL-USD Jito Staked SOL USD
163.51
-0.18%
 
ICP-USD Internet Computer USD
4.84
-0.48%
 
RENDER-USD Render USD
4.35
-0.73%
 
MNT27075-USD Mantle USD
0.67
+0.94%
 
KAS-USD Kaspa USD
0.08
+7.88%
 
CRO-USD Cronos USD
0.08
-0.55%
 
AAVE-USD Aave USD
141.29
+0.60%
 
SUSDE-USD Ethena Staked USDe USD
1.17
-0.00%
 
POL28321-USD POL (prev. MATIC) USD
0.20
+4.99%
 
VET-USD VeChain USD
0.02
+0.53%
 
FTN-USD Fasttoken USD
4.23
-0.05%
 
LBTC33652-USD Lombard Staked BTC USD
87,093.85
+3.29%
 
FIL-USD Filecoin USD
2.64
-1.02%
 
ALGO-USD Algorand USD
0.19
-0.48%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
8.26
+1.49%
 
TRUMP35336-USD OFFICIAL TRUMP USD
8.25
+1.52%
 
ATOM-USD Cosmos USD
4.16
-0.14%
 
FDUSD-USD First Digital USD USD
1.00
-0.05%
 
ENA-USD Ethena USD
0.29
+1.18%
 
TIA-USD Celestia USD
2.57
+3.99%
 
FET-USD Artificial Superintelligence Alliance USD
0.62
+3.02%
 
ARB11841-USD Arbitrum USD
0.30
-0.03%
 
JLP-USD Jupiter Perps LP USD
3.88
+0.17%
 
SOLVBTC-USD SolvBTC USD
87,193.29
+3.21%
 
S32684-USD Sonic (prev. FTM) USD
0.46
-2.03%
 
BBTC31369-USD BounceBit BTC USD
87,496.23
+3.38%
 
WZEDX-USD Wrapped Zedxion USD
0.30
+1.20%
 
KCS-USD KuCoin Token USD
9.82
+0.87%
 
DEXE-USD DeXe USD
14.30
-4.84%
 
OP-USD Optimism USD
0.71
-0.92%
 
BNSOL-USD Binance Staked SOL USD
142.93
-0.26%
 
JUP29210-USD Jupiter USD
0.40
+3.40%
 
MKR-USD Maker USD
1,347.09
-0.58%
 
XDC-USD XDC Network USD
0.07
-0.88%
 
STX4847-USD Stacks USD
0.72
+13.78%
 
FLR-USD Flare USD
0.02
-0.28%
 
WLD-USD Worldcoin USD
0.78
-0.87%
 
EOS-USD EOS USD
0.64
-3.78%
 
WFTM-USD Wrapped Fantom USD
0.45
-1.88%
 
IP-USD Story USD
3.69
-0.71%
 
BONK-USD Bonk USD
0.00
+1.82%
 
WBNB-USD Wrapped BNB USD
597.69
+1.42%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,642.62
-0.06%
 
SEI-USD Sei USD
0.18
+3.38%
 
FARTCOIN-USD Fartcoin USD
0.90
+8.27%
 
INJ-USD Injective USD
8.69
+2.80%
 
IMX10603-USD Immutable USD
0.48
-0.41%
 
XAUT-USD Tether Gold USD
3,437.74
+2.71%
 
PYUSD-USD PayPal USD USD
1.00
+0.01%
 
GRT6719-USD The Graph USD
0.08
+0.31%
 
QNT-USD Quant USD
66.78
-0.31%
 
FORM23635-USD Four USD
2.09
+0.20%
 
PAXG-USD PAX Gold USD
3,442.40
+2.73%
 
RETH-USD Rocket Pool ETH USD
1,810.12
+1.65%