OTC Markets OTCPK - Delayed Quote USD

BioRem Inc. (BIRMF)

1.4540
0.0000
(0.00%)
At close: May 16 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 16, 20251.45401.45401.45401.45401.4540-
May 15, 20251.46101.46101.45401.45401.4540900
May 14, 20251.57001.57001.57001.57001.57001,000
May 13, 20251.25001.25001.25001.25001.2500-
May 12, 20251.25001.25001.25001.25001.2500-
May 9, 20251.25001.25001.25001.25001.250017,400
May 8, 20251.26501.26501.26501.26501.2650100
May 7, 20251.30001.30001.30001.30001.3000-
May 6, 20251.30001.30001.30001.30001.3000-
May 5, 20251.30001.30001.30001.30001.3000-
May 2, 20251.30001.30001.30001.30001.3000400
May 1, 20251.40001.40001.40001.40001.4000-
Apr 30, 20251.40001.40001.40001.40001.4000-
Apr 29, 20251.40001.40001.40001.40001.4000-
Apr 28, 20251.40001.40001.40001.40001.4000-
Apr 25, 20251.40001.40001.40001.40001.4000-
Apr 24, 20251.40001.40001.40001.40001.4000-
Apr 23, 20251.40001.40001.40001.40001.4000-
Apr 22, 20251.40001.40001.40001.40001.4000-
Apr 21, 20251.38001.40001.38001.40001.40007,000
Apr 17, 20251.35001.41901.35001.40001.400016,800
Apr 16, 20251.40001.40201.33001.35001.350035,400
Apr 15, 20251.56001.56001.56001.56001.5600200
Apr 14, 20251.36001.36001.36001.36001.3600-
Apr 11, 20251.36001.36001.36001.36001.3600-
Apr 10, 20251.36001.36001.36001.36001.36001,900
Apr 9, 20251.40001.40001.40001.40001.40003,100
Apr 8, 20251.41001.41001.38001.38001.38001,800
Apr 7, 20251.50001.50001.35001.43901.439019,100
Apr 4, 20251.55001.55001.55001.55001.55001,400
Apr 3, 20251.72001.72001.72001.72001.7200-
Apr 2, 20251.67501.72001.57001.72001.72005,600
Apr 1, 20251.55001.59401.55001.59401.59403,000
Mar 31, 20251.57001.57001.56001.56001.56003,100
Mar 28, 20251.61001.61001.61001.61001.61002,000
Mar 27, 20251.66001.66001.65001.65001.65006,100
Mar 26, 20251.73001.73001.73001.73001.7300-
Mar 25, 20251.73001.73001.73001.73001.7300-
Mar 24, 20251.76001.76001.73001.73001.73008,500
Mar 21, 20251.66001.66001.66001.66001.6600-
Mar 20, 20251.70001.70001.66001.66001.66001,000
Mar 19, 20251.66001.70001.66001.70001.70003,500
Mar 18, 20251.66001.66001.66001.66001.6600-
Mar 17, 20251.66001.66001.66001.66001.66001,000
Mar 14, 20251.66001.66001.66001.66001.6600100
Mar 13, 20251.79001.80001.79001.80001.80002,500
Mar 12, 20251.80201.83001.80001.83001.830010,300
Mar 11, 20251.75001.75001.72001.72001.72007,400
Mar 10, 20251.78001.78001.78001.78001.7800100
Mar 7, 20251.77001.77001.77001.77001.7700-
Mar 6, 20251.77001.77001.77001.77001.77004,100
Mar 5, 20251.77001.77001.77001.77001.7700-
Mar 4, 20251.77001.77001.77001.77001.7700-
Mar 3, 20251.77001.77001.77001.77001.7700-
Feb 28, 20251.77001.77001.77001.77001.7700-
Feb 27, 20251.77001.77001.77001.77001.7700100
Feb 26, 20251.75301.75301.74601.74601.7460200
Feb 25, 20251.83001.83001.79001.79001.79008,600
Feb 24, 20251.89001.89001.89001.89001.8900-
Feb 21, 20251.91001.91001.89001.89001.8900300
Feb 20, 20252.01002.01002.01002.01002.0100-
Feb 19, 20252.01002.01002.01002.01002.0100-
Feb 18, 20252.01002.01002.01002.01002.01009,300
Feb 14, 20252.20002.20002.20002.20002.2000-
Feb 13, 20252.20002.20002.20002.20002.20002,500
Feb 12, 20252.10002.10002.10002.10002.10005,000
Feb 11, 20252.01002.01001.90001.90001.900010,000
Feb 10, 20251.79101.79801.78401.78401.784010,000
Feb 7, 20251.76001.76001.76001.76001.7600-
Feb 6, 20251.76001.77001.74601.76001.760011,600
Feb 5, 20251.60001.60001.60001.60001.6000-
Feb 4, 20251.60001.60001.60001.60001.6000-
Feb 3, 20251.69001.69001.60001.60001.600012,900
Jan 31, 20251.88001.88001.75001.75001.75004,400
Jan 30, 20251.91701.91701.91701.91701.9170-
Jan 29, 20251.91701.91701.91701.91701.91701,300
Jan 28, 20251.91001.91001.91001.91001.91002,800
Jan 27, 20252.04002.05002.01002.03002.03007,100
Jan 24, 20252.16002.16002.16002.16002.16001,100
Jan 23, 20252.05002.05002.05002.05002.0500-
Jan 22, 20252.09302.09302.05002.05002.05005,900
Jan 21, 20252.10002.10002.06002.08002.08008,800
Jan 17, 20252.08002.08002.08002.08002.0800-
Jan 16, 20252.08002.08002.08002.08002.0800-
Jan 15, 20252.08002.08002.08002.08002.0800-
Jan 14, 20252.08002.08002.08002.08002.0800-
Jan 13, 20252.08002.08002.08002.08002.0800400
Jan 10, 20252.13602.20002.10002.20002.200013,600
Jan 8, 20252.25002.25002.25002.25002.2500-
Jan 7, 20252.25002.25002.25002.25002.2500500
Jan 6, 20252.26002.26302.23002.23002.230020,000
Jan 3, 20252.29302.29302.19002.19002.190019,400
Jan 2, 20252.13002.13002.13002.13002.1300-
Dec 31, 20242.13002.13002.13002.13002.1300700
Dec 30, 20242.10002.10002.09302.09302.0930800
Dec 27, 20242.27502.32002.19702.32002.32005,800
Dec 26, 20242.35002.35002.35002.35002.3500800
Dec 24, 20242.09002.09002.09002.09002.0900-
Dec 23, 20242.09002.09002.09002.09002.0900-
Dec 20, 20242.09002.09002.09002.09002.09001,200
Dec 19, 20242.15002.15002.10002.10002.10006,600
Dec 18, 20242.20002.20002.20002.20002.2000-
Dec 17, 20242.25002.35002.20002.20002.200016,200
Dec 16, 20242.24002.25002.24002.25002.25009,500
Dec 13, 20242.30002.30002.30002.30002.3000-
Dec 12, 20242.30002.30002.30002.30002.3000-
Dec 11, 20242.25902.30002.25902.30002.30003,900
Dec 10, 20242.28002.28002.28002.28002.28001,800
Dec 9, 20242.20002.22802.15002.15002.150052,600
Dec 6, 20242.05002.12002.05002.09402.09404,500
Dec 5, 20242.04002.04002.04002.04002.0400100
Dec 4, 20242.15002.15002.15002.15002.1500-
Dec 3, 20242.15002.15002.15002.15002.1500-
Dec 2, 20242.15002.15002.15002.15002.1500-
Nov 29, 20242.14102.15002.14102.15002.150022,700
Nov 27, 20242.13002.15602.13002.15602.156031,100
Nov 26, 20242.14302.14302.00002.13002.13001,200
Nov 25, 20242.07002.14002.07002.14002.14003,100
Nov 22, 20241.95002.10001.95002.10002.10008,500
Nov 21, 20242.05002.09001.96001.96001.96004,800
Nov 20, 20242.24002.24002.24002.24002.2400-
Nov 19, 20242.24002.24002.24002.24002.2400-
Nov 18, 20242.24002.24002.24002.24002.2400-
Nov 15, 20242.21002.24002.21002.24002.240015,400
Nov 14, 20242.24002.24002.24002.24002.2400-
Nov 13, 20242.24002.24002.24002.24002.2400-
Nov 12, 20242.24002.24002.24002.24002.24005,500
Nov 11, 20242.12002.12002.12002.12002.12005,500
Nov 8, 20242.05002.05002.05002.05002.0500-
Nov 7, 20242.10002.10002.00002.05002.050020,200
Nov 6, 20242.20002.20002.01902.03002.030029,300
Nov 5, 20241.80001.80001.80001.80001.8000-
Nov 4, 20241.80001.80001.80001.80001.8000-
Nov 1, 20241.80001.80001.80001.80001.8000-
Oct 31, 20241.80001.80001.80001.80001.8000-
Oct 30, 20241.80001.80001.80001.80001.8000800
Oct 29, 20241.82001.82001.82001.82001.82001,400
Oct 28, 20241.86001.86001.85001.85001.85001,400
Oct 25, 20241.86001.86001.86001.86001.8600200
Oct 24, 20241.85001.85001.85001.85001.8500-
Oct 23, 20241.85001.85001.85001.85001.8500-
Oct 22, 20241.85001.85001.85001.85001.8500800
Oct 21, 20241.90601.91001.90601.91001.91001,000
Oct 18, 20241.82001.82001.80001.80001.80002,100
Oct 17, 20241.85001.85001.85001.85001.8500100
Oct 16, 20241.86501.87001.85001.85001.85001,400
Oct 15, 20241.90001.90001.90001.90001.9000-
Oct 14, 20241.90001.90001.90001.90001.9000-
Oct 11, 20241.90101.90101.90001.90001.90001,300
Oct 10, 20241.94001.94001.94001.94001.9400-
Oct 9, 20241.91001.94001.91001.94001.94003,900
Oct 8, 20241.83201.83901.83201.83901.83906,300
Oct 7, 20241.79001.79001.79001.79001.7900-
Oct 4, 20241.70401.79001.70401.79001.79007,100
Oct 3, 20241.75901.75901.75901.75901.7590-
Oct 2, 20241.75801.75901.75201.75901.75908,000
Oct 1, 20241.77001.77001.77001.77001.77001,000
Sep 30, 20241.77001.77001.77001.77001.7700300
Sep 27, 20241.80001.80001.76401.76401.764010,600
Sep 26, 20241.82601.82601.82601.82601.8260-
Sep 25, 20241.82601.82601.82601.82601.8260-
Sep 24, 20241.82601.82601.82601.82601.8260-
Sep 23, 20241.79001.82601.78601.82601.8260900
Sep 20, 20241.79001.79001.79001.79001.7900-
Sep 19, 20241.79001.79001.79001.79001.7900-
Sep 18, 20241.79001.79001.79001.79001.7900-
Sep 17, 20241.79001.79001.79001.79001.7900-
Sep 16, 20241.79001.79001.79001.79001.79004,900
Sep 13, 20241.79001.79001.79001.79001.79003,900
Sep 12, 20241.79001.79001.79001.79001.79001,200
Sep 11, 20241.79001.79001.79001.79001.79001,600
Sep 10, 20241.78001.78001.78001.78001.7800-
Sep 9, 20241.78001.78001.78001.78001.78001,000
Sep 6, 20241.78001.78001.78001.78001.7800-
Sep 5, 20241.78001.78001.78001.78001.78001,000
Sep 4, 20241.83001.83001.83001.83001.8300100
Sep 3, 20241.84001.85001.84001.85001.85009,300
Aug 30, 20241.80001.80001.80001.80001.80002,500
Aug 29, 20241.62301.62301.62301.62301.6230-
Aug 28, 20241.62301.62301.62301.62301.6230-
Aug 27, 20241.64501.64501.62001.62301.623013,200
Aug 26, 20241.80001.80001.64001.67001.670010,100
Aug 23, 20241.64001.64001.64001.64001.6400-
Aug 22, 20241.64001.64001.64001.64001.6400-
Aug 21, 20241.64001.64001.64001.64001.6400-
Aug 20, 20241.64001.64001.64001.64001.6400700
Aug 19, 20241.60001.60001.60001.60001.6000100
Aug 16, 20241.47501.47501.47501.47501.4750-
Aug 15, 20241.47501.47501.47501.47501.4750-
Aug 14, 20241.47501.47501.47501.47501.4750-
Aug 13, 20241.47501.47501.47501.47501.4750500
Aug 12, 20241.47501.47501.47501.47501.4750-
Aug 9, 20241.47501.47501.47501.47501.47501,000
Aug 8, 20241.48001.48001.48001.48001.4800-
Aug 7, 20241.48001.48001.48001.48001.4800-
Aug 6, 20241.48001.48001.48001.48001.4800-
Aug 5, 20241.48001.48001.48001.48001.4800-
Aug 2, 20241.48001.48001.48001.48001.4800-
Aug 1, 20241.48001.48001.48001.48001.4800-
Jul 31, 20241.48001.48001.48001.48001.48001,000
Jul 30, 20241.50001.50001.50001.50001.5000-
Jul 29, 20241.50001.50001.50001.50001.5000-
Jul 26, 20241.50001.50001.50001.50001.5000-
Jul 25, 20241.50001.50001.50001.50001.5000-
Jul 24, 20241.50001.50001.50001.50001.5000-
Jul 23, 20241.50001.50001.50001.50001.5000-
Jul 22, 20241.50001.50001.50001.50001.5000-
Jul 19, 20241.50001.50001.50001.50001.5000-
Jul 18, 20241.50001.50001.50001.50001.5000-
Jul 17, 20241.50001.50001.50001.50001.5000300
Jul 16, 20241.50001.50001.50001.50001.5000100
Jul 15, 20241.50001.50001.49001.49001.49001,400
Jul 12, 20241.43001.43001.43001.43001.4300-
Jul 11, 20241.43001.43001.43001.43001.4300-
Jul 10, 20241.43001.43001.43001.43001.4300-
Jul 9, 20241.43001.43001.43001.43001.4300600
Jul 8, 20241.43001.43001.43001.43001.4300-
Jul 5, 20241.43001.43001.43001.43001.4300-
Jul 3, 20241.43001.43001.43001.43001.4300-
Jul 2, 20241.43001.43001.43001.43001.4300-
Jul 1, 20241.43001.43001.43001.43001.4300-
Jun 28, 20241.43001.43001.43001.43001.4300-
Jun 27, 20241.43001.43001.43001.43001.4300-
Jun 26, 20241.43001.43001.43001.43001.430010,100
Jun 25, 20241.43001.43001.43001.43001.4300-
Jun 24, 20241.43001.43001.43001.43001.4300-
Jun 21, 20241.43001.43001.43001.43001.4300-
Jun 20, 20241.43001.43001.43001.43001.4300-
Jun 18, 20241.43001.43001.43001.43001.430010,000
Jun 17, 20241.42001.42001.42001.42001.4200-
Jun 14, 20241.42001.42001.42001.42001.4200-
Jun 13, 20241.42001.42001.42001.42001.4200-
Jun 12, 20241.42001.42001.42001.42001.4200-
Jun 11, 20241.42001.42001.42001.42001.42001,100
Jun 10, 20241.42001.42001.42001.42001.4200500
Jun 7, 20241.43001.43001.43001.43001.4300-
Jun 6, 20241.43001.43001.43001.43001.43006,800
Jun 5, 20241.43001.43001.43001.43001.43004,200
Jun 4, 20241.42001.42001.42001.42001.4200900
Jun 3, 20241.42001.42001.42001.42001.42001,400
May 31, 20241.49001.49001.49001.49001.4900-
May 30, 20241.49001.49001.49001.49001.4900300
May 29, 20241.49001.49001.49001.49001.4900600
May 28, 20241.50001.50001.50001.50001.500029,500
May 24, 20241.38001.38001.38001.38001.38002,000
May 23, 20241.40001.40001.40001.40001.40003,400
May 22, 20241.40001.40001.40001.40001.4000-
May 21, 20241.40001.40001.40001.40001.40002,000
May 20, 20241.40001.40001.40001.40001.4000-
May 17, 20241.40001.40001.40001.40001.4000-