Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Frankfurt - Delayed Quote EUR

Bank of Ireland Group plc (BIRB.F)

Compare
11.20
-0.20
(-1.75%)
At close: March 5 at 8:04:55 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 5, 202511.2011.2011.2011.2011.20412
Mar 4, 202511.4011.4011.4011.4011.40-
Mar 3, 202511.2011.2011.2011.2011.20-
Feb 28, 202511.2011.2011.2011.2011.20-
Feb 27, 202511.2011.2011.2011.2011.20-
Feb 26, 202511.0011.0011.0011.0011.00-
Feb 25, 202510.7010.7010.7010.7010.70-
Feb 24, 202510.3010.3010.3010.3010.30-
Feb 21, 20259.909.909.909.909.90-
Feb 20, 20259.859.859.859.859.85-
Feb 19, 20259.909.909.909.909.90-
Feb 18, 20259.659.659.659.659.65-
Feb 17, 20259.809.809.809.809.80-
Feb 14, 20259.959.959.959.959.95-
Feb 13, 202510.2010.2010.2010.2010.20-
Feb 12, 20259.709.709.709.709.70-
Feb 11, 20259.559.559.559.559.55-
Feb 10, 20259.609.609.609.609.60-
Feb 7, 20259.659.659.659.659.65-
Feb 6, 20259.459.459.459.459.45-
Feb 5, 20259.509.509.509.509.50-
Feb 4, 20259.309.309.309.309.30-
Feb 3, 20259.509.509.509.509.50-
Jan 31, 20259.659.659.659.659.65-
Jan 30, 20259.759.759.759.759.75-
Jan 29, 20259.759.759.759.759.75-
Jan 28, 20259.709.709.709.709.70-
Jan 27, 20259.609.609.609.609.60-
Jan 24, 20259.509.509.509.509.50-
Jan 23, 20259.359.359.359.359.35-
Jan 22, 20259.359.359.359.359.35-
Jan 21, 20259.109.109.109.109.10-
Jan 20, 20259.359.359.309.309.30412
Jan 17, 20258.958.958.958.958.95-
Jan 16, 20258.958.958.958.958.95-
Jan 15, 20258.958.958.958.958.95-
Jan 14, 20258.808.808.808.808.80-
Jan 13, 20258.658.658.658.658.65-
Jan 10, 20258.658.658.658.658.65-
Jan 9, 20258.658.658.658.658.65-
Jan 8, 20258.658.658.658.658.65-
Jan 7, 20258.808.808.808.808.80-
Jan 6, 20258.608.608.608.608.60-
Jan 3, 20258.558.558.558.558.55-
Jan 2, 20258.558.558.558.558.55-
Dec 30, 20248.558.558.558.558.55-
Dec 27, 20248.508.508.508.508.50-
Dec 23, 20248.558.558.558.558.55-
Dec 20, 20248.558.558.558.558.55-
Dec 19, 20248.558.558.558.558.55-
Dec 18, 20248.508.508.508.508.50-
Dec 17, 20248.558.558.558.558.55-
Dec 16, 20248.708.708.708.708.70-
Dec 13, 20248.708.708.708.708.70-
Dec 12, 20248.808.808.808.808.80-
Dec 11, 20248.608.608.608.608.60-
Dec 10, 20248.408.408.408.408.40-
Dec 9, 20248.358.358.358.358.35-
Dec 6, 20248.308.308.308.308.30-
Dec 5, 20248.308.308.308.308.30-
Dec 4, 20248.308.308.308.308.30-
Dec 3, 20248.208.208.208.208.20-
Dec 2, 20248.158.158.158.158.15-
Nov 29, 20248.108.108.108.108.10-
Nov 28, 20248.208.208.208.208.20-
Nov 27, 20248.358.358.358.358.35-
Nov 26, 20248.208.208.208.208.20-
Nov 25, 20248.358.358.358.358.35-
Nov 22, 20248.658.658.658.658.65-
Nov 21, 20248.808.808.808.808.80-
Nov 20, 20248.658.658.658.658.65-
Nov 19, 20248.758.758.758.758.75-
Nov 18, 20248.658.658.658.658.65-
Nov 15, 20248.508.508.508.508.50-
Nov 14, 20248.308.308.308.308.30-
Nov 13, 20248.408.408.408.408.40-
Nov 12, 20248.608.608.608.608.60-
Nov 11, 20248.708.708.708.708.70-
Nov 8, 20248.658.658.658.658.65-
Nov 7, 20248.458.458.458.458.45-
Nov 6, 20248.858.858.858.858.85-
Nov 5, 20248.608.608.608.608.60-
Nov 4, 20248.658.658.658.658.65-
Nov 1, 20248.458.458.458.458.45-
Oct 31, 20248.408.408.408.408.40-
Oct 30, 20249.009.009.009.009.00-
Oct 29, 20248.758.758.758.758.75-
Oct 28, 20248.858.858.858.858.85-
Oct 25, 20248.808.808.808.808.80-
Oct 24, 20248.858.858.858.858.85-
Oct 23, 20248.758.758.758.758.75-
Oct 22, 20248.708.708.708.708.70-
Oct 21, 20248.758.758.758.758.75-
Oct 18, 20248.858.858.858.858.85-
Oct 17, 20248.958.958.958.958.95-
Oct 16, 20249.159.159.159.159.15-
Oct 15, 20249.209.209.209.209.20-
Oct 14, 20249.059.059.059.059.05-
Oct 11, 2024 0.35 Dividend
Oct 11, 20249.209.209.209.209.20-
Oct 10, 20249.309.309.309.308.93-
Oct 9, 20249.559.559.559.559.17-
Oct 8, 20249.259.259.259.258.88-
Oct 7, 20249.409.409.409.409.02-
Oct 4, 20249.209.209.209.208.83-
Oct 3, 20249.209.209.209.208.83-
Oct 2, 20249.409.409.409.409.02-
Oct 1, 20249.959.959.959.959.55-
Sep 30, 202410.5010.5010.5010.5010.08-
Sep 27, 202410.7010.7010.7010.7010.27-
Sep 26, 202410.3010.3010.3010.309.89-
Sep 25, 202410.1010.1010.1010.109.69-
Sep 24, 202410.3010.3010.3010.309.89-
Sep 23, 202410.4010.4010.4010.409.98-
Sep 20, 202410.2010.2010.2010.209.79-
Sep 19, 202410.1010.1010.1010.109.69-
Sep 18, 20249.809.809.809.809.41-
Sep 17, 20249.709.709.709.709.31-
Sep 16, 20249.709.709.709.709.31-
Sep 13, 20249.709.709.709.709.31-
Sep 12, 20249.759.759.759.759.36-
Sep 11, 20249.759.759.759.759.36-
Sep 10, 20249.809.809.809.809.41-
Sep 9, 20249.859.859.859.859.45-
Sep 6, 202410.0010.0010.0010.009.60-
Sep 5, 20249.859.859.859.859.45-
Sep 4, 20249.909.909.909.909.50-
Sep 3, 202410.2010.2010.2010.209.79-
Sep 2, 202410.2010.2010.2010.209.79-
Aug 30, 202410.1010.1010.1010.109.69-
Aug 29, 202410.2010.2010.2010.209.79-
Aug 28, 202410.2010.2010.2010.209.79-
Aug 27, 202410.3010.3010.3010.309.89-
Aug 26, 202410.2010.2010.2010.209.79-
Aug 23, 202410.1010.1010.1010.109.69-
Aug 22, 20249.909.909.909.909.50-
Aug 21, 20249.709.709.709.709.31-
Aug 20, 20249.859.859.859.859.45-
Aug 19, 20249.659.659.659.659.26-
Aug 16, 20249.759.759.759.759.36-
Aug 15, 20249.209.209.209.208.83-
Aug 14, 20249.159.159.159.158.78-
Aug 13, 20249.059.059.059.058.69-
Aug 12, 20249.159.159.159.158.78-
Aug 9, 20249.059.059.059.058.69-
Aug 8, 20249.109.109.109.108.73-
Aug 7, 20248.958.958.958.958.59-
Aug 6, 20248.708.708.708.708.35-
Aug 5, 20248.658.658.658.658.30-
Aug 2, 20249.459.459.459.459.07-
Aug 1, 202410.1010.1010.1010.109.69-
Jul 31, 202410.1010.1010.1010.109.69-
Jul 30, 202410.0010.0010.0010.009.60-
Jul 29, 20249.909.909.909.909.50-
Jul 26, 20249.909.909.909.909.50-
Jul 25, 202410.2010.2010.2010.209.79-
Jul 24, 202410.2010.2010.2010.209.79-
Jul 23, 202410.1010.1010.1010.109.69-
Jul 22, 20249.859.859.859.859.45-
Jul 19, 202410.0010.0010.0010.009.60-
Jul 18, 20249.959.959.959.959.55-
Jul 17, 20249.859.859.859.859.45-
Jul 16, 20249.859.859.859.859.45-
Jul 15, 20249.859.859.859.859.45-
Jul 12, 20249.759.759.759.759.36-
Jul 11, 20249.859.859.859.859.45-
Jul 10, 20249.659.659.659.659.26-
Jul 9, 20249.759.759.759.759.36-
Jul 8, 20249.459.459.459.459.07-
Jul 5, 20249.559.559.559.559.17-
Jul 4, 20249.459.459.459.459.07-
Jul 3, 20249.259.259.259.258.88-
Jul 2, 20249.359.359.359.358.97-
Jul 1, 20249.359.359.359.358.97-
Jun 28, 20249.259.259.259.258.88-
Jun 27, 20249.359.359.359.358.97-
Jun 26, 20249.459.459.459.459.07-
Jun 25, 20249.359.359.359.358.97-
Jun 24, 20249.159.159.159.158.78-
Jun 21, 20249.559.559.559.559.17-
Jun 20, 20249.559.559.559.559.17-
Jun 19, 20249.559.559.559.559.17-
Jun 18, 20249.359.359.359.358.97-
Jun 17, 20249.259.259.259.258.88-
Jun 14, 20249.359.359.359.358.97-
Jun 13, 20249.359.359.359.358.97-
Jun 12, 20249.259.259.259.258.88-
Jun 11, 20249.459.459.459.459.07-
Jun 10, 20249.559.559.559.559.17-
Jun 7, 20249.559.559.559.559.17-
Jun 6, 20249.609.609.609.609.21-
Jun 5, 20249.609.609.609.609.21-
Jun 4, 20249.809.809.809.809.41-
Jun 3, 20249.909.909.909.909.50-
May 31, 20249.909.909.909.909.50-
May 30, 20249.909.909.909.909.50-
May 29, 20249.909.909.909.909.50-
May 28, 202410.0010.0010.0010.009.60-
May 27, 202410.1010.1010.1010.109.69-
May 24, 202410.1010.1010.1010.109.69-
May 23, 202410.2010.2010.2010.209.79-
May 22, 20249.959.959.959.959.55-
May 21, 20249.859.859.859.859.45-
May 20, 20249.759.759.759.759.36-
May 17, 20249.659.659.659.659.26-
May 16, 20249.659.659.659.659.26-
May 15, 20249.659.659.659.659.26-
May 14, 20249.509.509.509.509.12-
May 13, 20249.409.409.409.409.02-
May 10, 20249.409.409.409.409.02-
May 9, 2024 0.60 Dividend
May 9, 20249.559.559.559.559.17-
May 8, 202410.2010.2010.2010.209.17-
May 7, 20249.659.659.659.658.68-
May 6, 20249.759.759.759.758.77-
May 3, 20249.859.859.859.858.86-
May 2, 20249.559.559.559.558.59-
Apr 30, 20249.759.759.759.758.77-
Apr 29, 20249.759.759.759.758.77-
Apr 26, 20249.959.959.959.958.95-
Apr 25, 20249.759.759.759.758.77-
Apr 24, 202410.1010.1010.1010.109.08-
Apr 23, 20249.759.759.759.758.77-
Apr 22, 20249.659.659.659.658.68-
Apr 19, 20249.409.409.409.408.45-
Apr 18, 20249.209.209.209.208.27-
Apr 17, 20249.009.009.009.008.09-
Apr 16, 20249.209.209.209.208.27-
Apr 15, 20249.409.409.409.408.45-
Apr 12, 20249.409.409.409.408.45-
Apr 11, 20249.609.609.609.608.63-
Apr 10, 20249.509.509.509.508.54-
Apr 9, 20249.509.509.509.508.54-
Apr 8, 20249.409.409.409.408.45-
Apr 5, 20249.309.309.309.308.36-
Apr 4, 20249.309.309.309.308.36-
Apr 3, 20249.059.059.059.058.14-
Apr 2, 20249.009.009.009.008.09-
Mar 28, 20248.708.708.708.707.82-
Mar 27, 20248.608.608.608.607.73-
Mar 26, 20248.708.708.708.707.82-
Mar 25, 20248.708.708.708.707.82-
Mar 22, 20248.708.708.708.707.82-
Mar 21, 20248.558.558.558.557.69-
Mar 20, 20248.558.558.558.557.69-
Mar 19, 20248.508.508.508.507.64-
Mar 18, 20248.458.458.458.457.60-
Mar 15, 20248.358.358.358.357.51-
Mar 14, 20248.458.458.458.457.60-
Mar 13, 20248.508.508.508.507.64500
Mar 12, 20248.358.358.358.357.51-
Mar 11, 20248.358.358.358.357.51-
Mar 8, 20248.308.308.308.307.46-
Mar 7, 20248.308.308.308.307.46-
Mar 6, 20248.108.108.108.107.28-
Mar 5, 20248.058.058.058.057.24-

Related Tickers

GSBX Golden State Bancorp
26.00
0.00%
 
SKCS.F Standard Bank Group Limited
11.00
0.00%
 
TM2.F Sydbank A/S
58.30
-1.77%
 
CPIP.JO Capitec Bank Holdings Limited
10,200.00
0.00%
 
SBERP.ME Sberbank of Russia
126.50
+0.24%
 
TBCGl.XC
 
ING.WA ING Bank Slaski S.A.
302.00
+2.37%
 
MDIBY Mediobanca Banca di Credito Finanziario S.p.A.
18.68
+4.59%
 
0EYG.IL KBC Group NV
84.67
+3.98%
 
0QVF.IL FinecoBank Banca Fineco S.p.A.
17.86
+1.05%