169.50
+0.50
+(0.30%)
At close: April 11 at 4:35:20 PM GMT+1
Currency in GBp Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 11, 2025 | 169.00 | 171.00 | 167.50 | 169.50 | 169.50 | 523,579 |
| Apr 10, 2025 | 171.00 | 173.50 | 167.76 | 169.00 | 169.00 | 828,074 |
| Apr 9, 2025 | 170.00 | 172.00 | 165.00 | 170.50 | 170.50 | 993,783 |
| Apr 8, 2025 | 168.00 | 172.50 | 168.00 | 172.00 | 172.00 | 511,327 |
| Apr 7, 2025 | 172.00 | 172.50 | 164.51 | 166.50 | 166.50 | 1,385,674 |
| Apr 4, 2025 | 173.00 | 175.50 | 172.00 | 173.00 | 173.00 | 568,484 |
| Apr 3, 2025 | 172.50 | 176.00 | 172.00 | 173.00 | 173.00 | 314,660 |
| Apr 2, 2025 | 173.00 | 174.00 | 172.00 | 172.00 | 172.00 | 922,788 |
| Apr 1, 2025 | 173.00 | 176.00 | 172.50 | 173.00 | 173.00 | 347,363 |
| Mar 31, 2025 | 173.00 | 176.50 | 172.00 | 172.50 | 172.50 | 245,594 |
| Mar 28, 2025 | 173.00 | 176.00 | 172.50 | 172.50 | 172.50 | 280,259 |
| Mar 27, 2025 | 173.00 | 176.50 | 172.70 | 173.50 | 173.50 | 373,401 |
| Mar 26, 2025 | 173.50 | 176.50 | 172.65 | 173.00 | 173.00 | 505,756 |
| Mar 25, 2025 | 172.00 | 177.50 | 172.00 | 173.00 | 173.00 | 279,120 |
| Mar 24, 2025 | 173.00 | 176.50 | 169.50 | 172.00 | 172.00 | 259,980 |
| Mar 21, 2025 | 173.00 | 176.50 | 172.88 | 173.00 | 173.00 | 412,833 |
| Mar 20, 2025 | 173.00 | 174.50 | 172.14 | 173.00 | 173.00 | 249,572 |
| Mar 19, 2025 | 172.50 | 174.50 | 172.50 | 173.75 | 173.75 | 102,703 |
| Mar 18, 2025 | 172.50 | 174.50 | 172.50 | 173.50 | 173.50 | 302,898 |
| Mar 17, 2025 | 173.00 | 174.00 | 172.50 | 172.50 | 172.50 | 233,470 |
| Mar 14, 2025 | 173.00 | 175.50 | 173.00 | 173.00 | 173.00 | 244,706 |
| Mar 13, 2025 | 173.00 | 175.50 | 173.00 | 173.00 | 173.00 | 143,347 |
| Mar 12, 2025 | 173.50 | 177.00 | 173.00 | 173.00 | 173.00 | 319,904 |
| Mar 11, 2025 | 173.00 | 176.50 | 173.00 | 174.75 | 174.75 | 377,581 |
| Mar 10, 2025 | 173.00 | 176.50 | 173.00 | 174.75 | 174.75 | 323,261 |
| Mar 7, 2025 | 173.00 | 174.50 | 172.53 | 173.00 | 173.00 | 446,373 |
| Mar 6, 2025 | 173.00 | 175.00 | 172.52 | 173.50 | 173.50 | 366,266 |
| Mar 5, 2025 | 173.00 | 176.50 | 173.00 | 173.00 | 173.00 | 308,107 |
| Mar 4, 2025 | 173.11 | 176.50 | 173.11 | 174.75 | 174.75 | 143,955 |
| Mar 3, 2025 | 173.00 | 176.00 | 172.00 | 173.50 | 173.50 | 350,800 |
| Feb 28, 2025 | 173.00 | 176.00 | 173.00 | 173.00 | 173.00 | 157,881 |
| Feb 27, 2025 | 173.50 | 176.50 | 173.00 | 174.50 | 174.50 | 184,071 |
| Feb 26, 2025 | 172.50 | 176.00 | 172.50 | 174.50 | 174.50 | 309,613 |
| Feb 25, 2025 | 173.00 | 176.50 | 171.00 | 173.00 | 173.00 | 320,855 |
| Feb 24, 2025 | 171.50 | 174.00 | 171.50 | 173.50 | 173.50 | 353,997 |
| Feb 21, 2025 | 171.00 | 174.00 | 171.00 | 171.50 | 171.50 | 304,063 |
| Feb 20, 2025 | 171.50 | 173.00 | 171.00 | 171.00 | 171.00 | 335,600 |
| Feb 19, 2025 | 172.00 | 174.00 | 171.55 | 172.50 | 172.50 | 283,871 |
| Feb 18, 2025 | 172.00 | 174.00 | 172.00 | 172.00 | 172.00 | 180,567 |
| Feb 17, 2025 | 172.00 | 174.00 | 171.00 | 171.00 | 171.00 | 195,642 |
| Feb 14, 2025 | 173.00 | 174.00 | 169.50 | 171.00 | 171.00 | 584,593 |
| Feb 13, 2025 | 172.00 | 173.50 | 171.23 | 171.50 | 171.50 | 298,061 |
| Feb 12, 2025 | 172.00 | 174.00 | 170.00 | 170.00 | 170.00 | 300,227 |
| Feb 11, 2025 | 172.00 | 175.00 | 172.00 | 172.00 | 172.00 | 289,722 |
| Feb 10, 2025 | 172.50 | 173.00 | 170.00 | 172.00 | 172.00 | 317,389 |
| Feb 7, 2025 | 171.50 | 175.00 | 170.50 | 171.25 | 171.25 | 243,624 |
| Feb 6, 2025 | 172.50 | 175.00 | 171.00 | 172.25 | 172.25 | 305,693 |
| Feb 5, 2025 | 172.00 | 174.50 | 170.00 | 170.00 | 170.00 | 366,342 |
| Feb 4, 2025 | 172.00 | 174.00 | 171.50 | 172.50 | 172.50 | 202,148 |
| Feb 3, 2025 | 171.50 | 174.00 | 171.00 | 172.00 | 172.00 | 609,397 |
| Jan 31, 2025 | 171.00 | 173.50 | 171.00 | 171.50 | 171.50 | 297,519 |
| Jan 30, 2025 | 171.00 | 173.50 | 171.00 | 171.00 | 171.00 | 244,453 |
| Jan 29, 2025 | 171.00 | 173.00 | 170.50 | 171.00 | 171.00 | 199,443 |
| Jan 28, 2025 | 171.00 | 173.50 | 171.00 | 173.75 | 173.75 | 132,061 |
| Jan 27, 2025 | 171.00 | 173.50 | 170.98 | 171.00 | 171.00 | 325,944 |
| Jan 24, 2025 | 171.50 | 176.50 | 170.68 | 172.00 | 172.00 | 221,466 |
| Jan 23, 2025 | 171.50 | 177.00 | 170.50 | 171.00 | 171.00 | 313,756 |
| Jan 22, 2025 | 170.50 | 176.50 | 170.50 | 171.50 | 171.50 | 271,506 |
| Jan 21, 2025 | 170.00 | 171.68 | 170.00 | 171.00 | 171.00 | 146,106 |
| Jan 20, 2025 | 170.00 | 174.50 | 170.00 | 171.00 | 171.00 | 241,191 |
| Jan 17, 2025 | 170.50 | 176.00 | 170.00 | 170.50 | 170.50 | 168,125 |
| Jan 16, 2025 | 3.06 Dividend | |||||
| Jan 16, 2025 | 169.50 | 174.00 | 169.00 | 170.50 | 170.50 | 301,234 |
| Jan 15, 2025 | 172.50 | 175.50 | 170.33 | 171.00 | 170.97 | 395,935 |
| Jan 14, 2025 | 172.50 | 174.50 | 172.00 | 172.50 | 172.47 | 314,915 |
| Jan 13, 2025 | 172.50 | 173.50 | 172.00 | 172.00 | 171.97 | 278,947 |
| Jan 10, 2025 | 172.00 | 174.50 | 169.50 | 173.00 | 172.97 | 392,966 |
| Jan 9, 2025 | 174.00 | 174.00 | 170.98 | 173.50 | 173.47 | 267,611 |
| Jan 8, 2025 | 173.50 | 175.00 | 164.00 | 170.00 | 169.97 | 483,635 |
| Jan 7, 2025 | 173.50 | 175.00 | 173.50 | 173.50 | 173.47 | 521,602 |
| Jan 6, 2025 | 173.50 | 175.00 | 173.20 | 173.50 | 173.47 | 301,279 |
| Jan 3, 2025 | 173.50 | 174.50 | 172.40 | 174.00 | 173.97 | 347,397 |
| Jan 2, 2025 | 174.00 | 175.00 | 173.00 | 174.00 | 173.97 | 363,038 |
| Dec 31, 2024 | 174.00 | 174.00 | 172.06 | 174.00 | 173.97 | 80,809 |
| Dec 30, 2024 | 172.00 | 175.00 | 170.00 | 173.75 | 173.72 | 535,155 |
| Dec 27, 2024 | 171.00 | 172.16 | 170.51 | 172.00 | 171.97 | 220,160 |
| Dec 24, 2024 | 170.00 | 171.74 | 170.00 | 171.25 | 171.22 | 181,254 |
| Dec 23, 2024 | 169.00 | 172.50 | 167.00 | 170.00 | 169.97 | 314,846 |
| Dec 20, 2024 | 169.50 | 172.50 | 168.50 | 169.00 | 168.97 | 303,771 |
| Dec 19, 2024 | 167.00 | 173.00 | 167.00 | 173.00 | 172.97 | 256,652 |
| Dec 18, 2024 | 168.00 | 170.50 | 164.00 | 164.00 | 163.97 | 255,646 |
| Dec 17, 2024 | 170.00 | 172.50 | 168.00 | 170.00 | 169.97 | 313,805 |
| Dec 16, 2024 | 167.50 | 172.50 | 167.00 | 171.00 | 170.97 | 245,530 |
| Dec 13, 2024 | 166.00 | 171.50 | 166.00 | 167.50 | 167.47 | 357,339 |
| Dec 12, 2024 | 169.00 | 173.50 | 166.00 | 166.00 | 165.97 | 480,236 |
| Dec 11, 2024 | 168.50 | 173.50 | 168.30 | 168.50 | 168.47 | 270,415 |
| Dec 10, 2024 | 171.00 | 172.00 | 167.73 | 171.00 | 170.97 | 259,132 |
| Dec 9, 2024 | 166.00 | 173.50 | 166.00 | 168.50 | 168.47 | 389,004 |
| Dec 6, 2024 | 170.00 | 172.50 | 165.00 | 170.00 | 169.97 | 649,159 |
| Dec 5, 2024 | 171.00 | 174.00 | 169.33 | 170.00 | 169.97 | 276,486 |
| Dec 4, 2024 | 171.00 | 171.00 | 168.03 | 171.00 | 170.97 | 244,998 |
| Dec 3, 2024 | 170.50 | 171.00 | 168.08 | 170.50 | 170.47 | 297,539 |
| Dec 2, 2024 | 170.00 | 170.67 | 168.00 | 168.00 | 167.97 | 318,965 |
| Nov 29, 2024 | 166.50 | 171.00 | 166.50 | 169.00 | 168.97 | 171,467 |
| Nov 28, 2024 | 166.50 | 169.00 | 165.00 | 165.00 | 164.97 | 221,758 |
| Nov 27, 2024 | 168.50 | 169.50 | 165.00 | 168.00 | 167.97 | 381,342 |
| Nov 26, 2024 | 166.00 | 168.50 | 166.00 | 166.50 | 166.47 | 340,642 |
| Nov 25, 2024 | 168.00 | 169.00 | 165.00 | 165.50 | 165.47 | 352,903 |
| Nov 22, 2024 | 165.50 | 168.00 | 164.18 | 166.50 | 166.47 | 1,819,743 |
| Nov 21, 2024 | 168.50 | 169.50 | 165.88 | 167.50 | 167.47 | 379,709 |
| Nov 20, 2024 | 170.00 | 171.00 | 165.56 | 168.00 | 167.97 | 474,977 |
| Nov 19, 2024 | 170.50 | 172.00 | 169.10 | 171.25 | 171.22 | 374,474 |
| Nov 18, 2024 | 171.50 | 172.50 | 169.10 | 171.50 | 171.47 | 565,627 |
| Nov 15, 2024 | 171.00 | 172.50 | 171.00 | 171.00 | 170.97 | 189,120 |
| Nov 14, 2024 | 172.00 | 172.50 | 171.00 | 172.00 | 171.97 | 219,452 |
| Nov 13, 2024 | 171.50 | 172.50 | 171.00 | 171.50 | 171.47 | 177,120 |
| Nov 12, 2024 | 171.50 | 172.50 | 171.00 | 171.50 | 171.47 | 319,534 |
| Nov 11, 2024 | 171.00 | 172.50 | 170.63 | 171.75 | 171.72 | 554,950 |
| Nov 8, 2024 | 171.50 | 172.50 | 171.00 | 171.50 | 171.47 | 221,568 |
| Nov 7, 2024 | 171.50 | 171.50 | 171.01 | 171.50 | 171.47 | 270,659 |
| Nov 6, 2024 | 171.00 | 171.50 | 171.00 | 171.25 | 171.22 | 87,963 |
| Nov 5, 2024 | 171.00 | 171.50 | 170.66 | 171.25 | 171.22 | 249,398 |
| Nov 4, 2024 | 170.00 | 171.50 | 170.00 | 170.50 | 170.47 | 191,359 |
| Nov 1, 2024 | 171.00 | 172.50 | 164.00 | 164.00 | 163.97 | 320,549 |
| Oct 31, 2024 | 171.50 | 172.50 | 170.50 | 171.00 | 170.97 | 426,752 |
| Oct 30, 2024 | 172.00 | 172.50 | 171.50 | 171.50 | 171.47 | 315,379 |
| Oct 29, 2024 | 172.00 | 172.50 | 171.50 | 171.50 | 171.47 | 240,352 |
| Oct 28, 2024 | 172.00 | 172.00 | 171.56 | 172.00 | 171.97 | 235,001 |
| Oct 25, 2024 | 172.00 | 172.50 | 171.50 | 171.50 | 171.47 | 327,821 |
| Oct 24, 2024 | 171.50 | 172.50 | 171.50 | 171.50 | 171.47 | 133,490 |
| Oct 23, 2024 | 172.00 | 172.50 | 171.50 | 172.00 | 171.97 | 693,858 |
| Oct 22, 2024 | 172.00 | 172.00 | 171.50 | 171.50 | 171.47 | 275,023 |
| Oct 21, 2024 | 171.50 | 172.50 | 171.00 | 171.00 | 170.97 | 314,398 |
| Oct 18, 2024 | 171.50 | 172.50 | 171.16 | 172.00 | 171.97 | 240,742 |
| Oct 17, 2024 | 2.88 Dividend | |||||
| Oct 17, 2024 | 172.00 | 173.00 | 171.02 | 172.00 | 171.97 | 250,094 |
| Oct 16, 2024 | 174.00 | 174.50 | 173.50 | 174.00 | 173.94 | 615,312 |
| Oct 15, 2024 | 173.00 | 174.00 | 173.00 | 173.00 | 172.94 | 309,661 |
| Oct 14, 2024 | 173.00 | 174.50 | 173.00 | 173.50 | 173.44 | 171,688 |
| Oct 11, 2024 | 173.00 | 174.50 | 173.00 | 173.00 | 172.94 | 161,756 |
| Oct 10, 2024 | 173.50 | 175.00 | 172.50 | 172.50 | 172.44 | 200,371 |
| Oct 9, 2024 | 174.00 | 175.00 | 173.00 | 173.00 | 172.94 | 208,900 |
| Oct 8, 2024 | 174.00 | 174.50 | 173.50 | 174.00 | 173.94 | 120,073 |
| Oct 7, 2024 | 173.50 | 175.00 | 173.50 | 173.50 | 173.44 | 396,517 |
| Oct 4, 2024 | 173.00 | 174.50 | 173.00 | 174.00 | 173.94 | 285,570 |
| Oct 3, 2024 | 173.00 | 174.50 | 173.00 | 173.75 | 173.69 | 177,751 |
| Oct 2, 2024 | 173.50 | 174.50 | 173.00 | 173.50 | 173.44 | 358,700 |
| Oct 1, 2024 | 173.50 | 175.00 | 173.00 | 173.75 | 173.69 | 293,070 |
| Sep 30, 2024 | 173.50 | 175.00 | 173.00 | 173.50 | 173.44 | 313,205 |
| Sep 27, 2024 | 173.00 | 173.47 | 173.00 | 173.00 | 172.94 | 383,644 |
| Sep 26, 2024 | 173.50 | 174.50 | 172.65 | 173.00 | 172.94 | 275,414 |
| Sep 25, 2024 | 173.00 | 174.50 | 173.00 | 173.00 | 172.94 | 309,441 |
| Sep 24, 2024 | 173.50 | 175.50 | 173.00 | 173.50 | 173.44 | 295,831 |
| Sep 23, 2024 | 173.00 | 174.00 | 172.50 | 172.50 | 172.44 | 405,215 |
| Sep 20, 2024 | 173.00 | 174.00 | 173.00 | 173.00 | 172.94 | 508,209 |
| Sep 19, 2024 | 174.00 | 174.00 | 173.00 | 174.00 | 173.94 | 164,646 |
| Sep 18, 2024 | 173.50 | 174.00 | 173.00 | 173.50 | 173.44 | 112,135 |
| Sep 17, 2024 | 173.00 | 174.00 | 172.20 | 173.50 | 173.44 | 328,151 |
| Sep 16, 2024 | 173.00 | 173.00 | 172.50 | 173.00 | 172.94 | 262,292 |
| Sep 13, 2024 | 172.50 | 174.00 | 172.50 | 173.00 | 172.94 | 268,413 |
| Sep 12, 2024 | 173.00 | 174.00 | 172.00 | 173.00 | 172.94 | 237,356 |
| Sep 11, 2024 | 173.00 | 174.00 | 172.50 | 173.00 | 172.94 | 514,165 |
| Sep 10, 2024 | 172.50 | 174.00 | 171.04 | 173.00 | 172.94 | 417,736 |
| Sep 9, 2024 | 172.50 | 173.00 | 172.10 | 173.00 | 172.94 | 225,913 |
| Sep 6, 2024 | 172.00 | 173.00 | 172.00 | 172.00 | 171.94 | 227,151 |
| Sep 5, 2024 | 172.00 | 173.50 | 172.00 | 172.50 | 172.44 | 216,961 |
| Sep 4, 2024 | 172.00 | 173.00 | 172.00 | 172.50 | 172.44 | 413,599 |
| Sep 3, 2024 | 172.00 | 174.00 | 172.00 | 173.00 | 172.94 | 297,155 |
| Sep 2, 2024 | 173.00 | 173.00 | 171.50 | 172.25 | 172.19 | 289,543 |
| Aug 30, 2024 | 172.50 | 173.50 | 172.00 | 172.00 | 171.94 | 291,876 |
| Aug 29, 2024 | 171.50 | 172.50 | 171.50 | 172.25 | 172.19 | 294,620 |
| Aug 28, 2024 | 172.00 | 172.50 | 171.50 | 172.00 | 171.94 | 240,467 |
| Aug 27, 2024 | 171.50 | 172.09 | 171.50 | 172.00 | 171.94 | 403,619 |
| Aug 23, 2024 | 172.00 | 172.10 | 171.73 | 172.00 | 171.94 | 217,531 |
| Aug 22, 2024 | 171.50 | 171.96 | 171.50 | 171.50 | 171.44 | 222,932 |
| Aug 21, 2024 | 171.77 | 171.93 | 171.73 | 172.00 | 171.94 | 300,713 |
| Aug 20, 2024 | 171.66 | 172.50 | 171.55 | 172.00 | 171.94 | 296,445 |
| Aug 19, 2024 | 171.50 | 172.50 | 171.50 | 171.50 | 171.44 | 633,471 |
| Aug 16, 2024 | 172.00 | 172.50 | 171.50 | 171.50 | 171.44 | 263,864 |
| Aug 15, 2024 | 171.00 | 172.50 | 171.00 | 171.00 | 170.94 | 226,820 |
| Aug 14, 2024 | 171.00 | 172.50 | 171.00 | 171.50 | 171.44 | 249,380 |
| Aug 13, 2024 | 170.50 | 172.50 | 170.50 | 171.50 | 171.44 | 161,293 |
| Aug 12, 2024 | 170.50 | 171.00 | 170.00 | 171.00 | 170.94 | 235,060 |
| Aug 9, 2024 | 170.50 | 171.50 | 170.00 | 170.50 | 170.44 | 400,068 |
| Aug 8, 2024 | 170.00 | 171.00 | 166.21 | 170.50 | 170.44 | 309,113 |
| Aug 7, 2024 | 170.50 | 171.20 | 170.00 | 171.00 | 170.94 | 358,941 |
| Aug 6, 2024 | 169.50 | 171.50 | 169.00 | 170.25 | 170.19 | 341,962 |
| Aug 5, 2024 | 170.00 | 171.50 | 166.50 | 169.25 | 169.19 | 456,707 |
| Aug 2, 2024 | 170.50 | 172.50 | 170.41 | 171.25 | 171.19 | 307,989 |
| Aug 1, 2024 | 170.00 | 174.00 | 170.00 | 172.25 | 172.19 | 148,693 |
| Jul 31, 2024 | 170.00 | 173.50 | 169.50 | 170.00 | 169.94 | 258,834 |
| Jul 30, 2024 | 169.50 | 170.24 | 169.00 | 171.50 | 171.44 | 190,595 |
| Jul 29, 2024 | 169.50 | 173.00 | 169.50 | 171.25 | 171.19 | 245,601 |
| Jul 26, 2024 | 169.00 | 170.73 | 169.00 | 171.25 | 171.19 | 195,435 |
| Jul 25, 2024 | 170.08 | 170.50 | 169.50 | 170.00 | 169.94 | 285,158 |
| Jul 24, 2024 | 169.50 | 173.00 | 169.50 | 169.50 | 169.44 | 322,084 |
| Jul 23, 2024 | 169.50 | 173.00 | 169.50 | 169.50 | 169.44 | 277,557 |
| Jul 22, 2024 | 169.00 | 173.00 | 169.00 | 171.25 | 171.19 | 220,056 |
| Jul 19, 2024 | 169.00 | 172.70 | 168.00 | 171.50 | 171.44 | 87,818 |
| Jul 18, 2024 | 170.00 | 170.00 | 169.47 | 170.00 | 169.94 | 250,159 |
| Jul 17, 2024 | 169.50 | 171.00 | 169.04 | 169.50 | 169.44 | 159,330 |
| Jul 16, 2024 | 170.00 | 170.00 | 168.63 | 170.00 | 169.94 | 237,572 |
| Jul 15, 2024 | 169.50 | 171.00 | 168.00 | 170.00 | 169.94 | 435,925 |
| Jul 12, 2024 | 169.88 | 169.88 | 169.50 | 169.75 | 169.69 | 591,622 |
| Jul 11, 2024 | 2.88 Dividend | |||||
| Jul 11, 2024 | 170.00 | 171.50 | 169.51 | 169.75 | 169.69 | 297,799 |
| Jul 10, 2024 | 172.33 | 173.00 | 172.00 | 172.50 | 172.41 | 162,430 |
| Jul 9, 2024 | 172.00 | 173.00 | 172.00 | 172.00 | 171.91 | 175,135 |
| Jul 8, 2024 | 172.00 | 172.75 | 172.00 | 172.00 | 171.91 | 293,354 |
| Jul 5, 2024 | 171.50 | 174.00 | 171.50 | 172.00 | 171.91 | 221,485 |
| Jul 4, 2024 | 171.50 | 172.00 | 171.50 | 172.00 | 171.91 | 215,005 |
| Jul 3, 2024 | 172.00 | 172.00 | 171.50 | 171.75 | 171.66 | 160,132 |
| Jul 2, 2024 | 171.50 | 172.00 | 171.50 | 172.00 | 171.91 | 119,572 |
| Jul 1, 2024 | 172.00 | 172.00 | 171.50 | 172.00 | 171.91 | 172,853 |
| Jun 28, 2024 | 171.84 | 172.00 | 171.11 | 171.75 | 171.66 | 108,678 |
| Jun 27, 2024 | 172.00 | 172.50 | 171.00 | 171.00 | 170.91 | 169,899 |
| Jun 26, 2024 | 171.50 | 172.50 | 171.50 | 172.00 | 171.91 | 235,308 |
| Jun 25, 2024 | 172.00 | 172.00 | 170.62 | 171.75 | 171.66 | 181,049 |
| Jun 24, 2024 | 172.00 | 172.00 | 171.50 | 171.50 | 171.41 | 218,916 |
| Jun 21, 2024 | 171.00 | 172.00 | 171.00 | 171.50 | 171.41 | 304,367 |
| Jun 20, 2024 | 171.00 | 171.36 | 171.00 | 171.50 | 171.41 | 100,597 |
| Jun 19, 2024 | 170.50 | 171.50 | 170.00 | 171.00 | 170.91 | 215,411 |
| Jun 18, 2024 | 170.50 | 172.00 | 170.50 | 171.00 | 170.91 | 132,645 |
| Jun 17, 2024 | 171.00 | 171.00 | 170.50 | 171.25 | 171.16 | 129,933 |
| Jun 14, 2024 | 170.50 | 172.00 | 167.50 | 170.50 | 170.41 | 328,557 |
| Jun 13, 2024 | 170.50 | 173.00 | 170.50 | 171.00 | 170.91 | 240,737 |
| Jun 12, 2024 | 170.00 | 170.81 | 170.00 | 170.00 | 169.91 | 214,254 |
| Jun 11, 2024 | 170.74 | 172.50 | 170.50 | 171.50 | 171.41 | 244,779 |
| Jun 10, 2024 | 171.00 | 172.00 | 170.49 | 170.50 | 170.41 | 245,822 |
| Jun 7, 2024 | 170.60 | 170.88 | 170.59 | 171.50 | 171.41 | 160,056 |
| Jun 6, 2024 | 170.50 | 173.00 | 170.50 | 171.00 | 170.91 | 119,904 |
| Jun 5, 2024 | 170.00 | 172.00 | 170.00 | 171.00 | 170.91 | 174,583 |
| Jun 4, 2024 | 170.00 | 172.00 | 170.00 | 170.00 | 169.91 | 123,690 |
| Jun 3, 2024 | 170.50 | 172.00 | 170.00 | 170.50 | 170.41 | 231,828 |
| May 31, 2024 | 170.00 | 171.00 | 169.50 | 170.00 | 169.91 | 273,051 |
| May 30, 2024 | 170.00 | 172.50 | 164.00 | 164.00 | 163.92 | 423,506 |
| May 29, 2024 | 170.00 | 172.50 | 170.00 | 170.50 | 170.41 | 151,765 |
| May 28, 2024 | 170.00 | 172.50 | 169.63 | 170.50 | 170.41 | 655,587 |
| May 24, 2024 | 170.50 | 172.50 | 170.00 | 171.00 | 170.91 | 268,788 |
| May 23, 2024 | 170.00 | 171.50 | 170.00 | 171.00 | 170.91 | 221,746 |
| May 22, 2024 | 171.00 | 173.00 | 170.00 | 171.00 | 170.91 | 322,252 |
| May 21, 2024 | 170.00 | 173.00 | 170.00 | 171.00 | 170.91 | 213,770 |
| May 20, 2024 | 171.50 | 172.50 | 169.70 | 170.00 | 169.91 | 234,299 |
| May 17, 2024 | 170.50 | 172.00 | 170.00 | 171.00 | 170.91 | 208,966 |
| May 16, 2024 | 170.50 | 172.00 | 169.68 | 170.50 | 170.41 | 165,478 |
| May 15, 2024 | 170.00 | 173.00 | 168.45 | 170.50 | 170.41 | 266,886 |
| May 14, 2024 | 169.50 | 172.00 | 169.50 | 170.50 | 170.41 | 303,180 |
| May 13, 2024 | 170.50 | 172.00 | 169.00 | 170.50 | 170.41 | 230,398 |
| May 10, 2024 | 170.00 | 171.50 | 169.50 | 170.00 | 169.91 | 304,573 |
| May 9, 2024 | 170.00 | 172.00 | 169.50 | 170.50 | 170.41 | 228,552 |
| May 8, 2024 | 170.00 | 172.50 | 169.00 | 170.50 | 170.41 | 314,774 |
| May 7, 2024 | 168.50 | 172.50 | 168.50 | 169.00 | 168.91 | 211,278 |
| May 3, 2024 | 169.00 | 172.50 | 168.00 | 168.50 | 168.41 | 215,038 |
| May 2, 2024 | 169.00 | 170.00 | 168.00 | 169.25 | 169.16 | 184,890 |
| May 1, 2024 | 169.00 | 172.50 | 168.00 | 169.00 | 168.91 | 330,846 |
| Apr 30, 2024 | 168.50 | 171.00 | 168.50 | 168.50 | 168.41 | 276,022 |
| Apr 29, 2024 | 168.50 | 172.50 | 168.00 | 168.50 | 168.41 | 283,885 |
| Apr 26, 2024 | 169.00 | 172.50 | 168.50 | 169.00 | 168.91 | 371,192 |
| Apr 25, 2024 | 169.00 | 173.00 | 168.50 | 168.50 | 168.41 | 215,097 |
| Apr 24, 2024 | 169.00 | 173.00 | 168.50 | 168.50 | 168.41 | 180,454 |
| Apr 23, 2024 | 168.00 | 170.15 | 168.00 | 170.00 | 169.91 | 368,113 |
| Apr 22, 2024 | 166.50 | 172.00 | 166.50 | 168.50 | 168.41 | 448,639 |
| Apr 19, 2024 | 168.50 | 172.00 | 167.50 | 167.50 | 167.41 | 425,319 |
| Apr 18, 2024 | 2.88 Dividend | |||||
| Apr 18, 2024 | 171.00 | 172.00 | 167.50 | 169.00 | 168.91 | 319,318 |
| Apr 17, 2024 | 171.50 | 172.00 | 170.50 | 171.50 | 171.38 | 530,542 |
| Apr 16, 2024 | 172.00 | 174.00 | 170.62 | 172.00 | 171.88 | 531,148 |
| Apr 15, 2024 | 173.00 | 174.50 | 172.50 | 173.50 | 173.38 | 320,470 |
| Apr 12, 2024 | 172.50 | 174.50 | 172.10 | 173.00 | 172.88 | 379,936 |
| Apr 11, 2024 | 173.00 | 174.00 | 172.50 | 173.00 | 172.88 | 496,577 |
Related Tickers
NCYF.L CQS New City High Yield Fund Limited
50.80
+0.79%
TFIF.L TwentyFour Income Fund Limited
111.40
+0.91%
PNL.L Personal Assets Trust plc
505.00
+0.40%
EAT.L European Assets Trust PLC
77.00
+0.79%
CCJI.L CC Japan Income & Growth Trust plc
165.50
-3.50%
AGT.L AVI Global Trust plc
213.00
0.00%
BUT.L The Brunner Investment Trust PLC
1,232.00
+0.98%
SJG.L Schroder Japan Trust plc
228.00
+0.44%
TEM.L Templeton Emerging Markets Investment Trust plc
157.40
+0.64%
AEI.L abrdn Equity Income Trust plc
304.00
+0.33%