NYSE - Delayed Quote USD
Brookfield Infrastructure Corporation (BIPC)
40.70
-0.23
(-0.56%)
At close: June 6 at 4:00:02 PM EDT
40.16
-0.54
(-1.33%)
After hours: June 6 at 5:41:30 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | 變化 | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIPC250620C00022500 | 5/29/2025 2:26 PM | 22.5 | 16.82 | 16.40 | 20.20 | 0.00 | 0.00% | - | 0 | 164.45% |
| BIPC250620C00035000 | 6/5/2025 10:05 AM | 35 | 5.76 | 5.10 | 7.50 | 0.00 | 0.00% | 2 | 1 | 87.01% |
| BIPC250620C00040000 | 6/6/2025 9:30 AM | 40 | 1.50 | 1.05 | 1.50 | 0.10 | 7.14% | 1 | 104 | 36.72% |
| BIPC250620C00045000 | 6/2/2025 9:37 AM | 45 | 0.02 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 2 | 44.34% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | 變化 | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIPC250620P00030000 | 6/4/2025 1:43 PM | 30 | 0.02 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 12 | 74.22% |
| BIPC250620P00035000 | 6/2/2025 9:37 AM | 35 | 0.25 | 0.00 | 0.45 | 0.00 | 0.00% | 1 | 11 | 63.57% |
| BIPC250620P00040000 | 6/4/2025 2:02 PM | 40 | 0.40 | 0.25 | 0.55 | 0.00 | 0.00% | 2 | 4 | 28.13% |
Related Tickers
UGI UGI Corporation
35.51
+0.48%
BKH Black Hills Corporation
57.17
-0.10%
NWN Northwest Natural Holding Company
39.70
-0.28%
SR Spire Inc.
73.63
+0.04%
ATO Atmos Energy Corporation
152.18
-0.11%
NI NiSource Inc.
39.28
+0.74%
CTRI Centuri Holdings, Inc.
22.82
+0.80%
SPH Suburban Propane Partners, L.P.
18.38
-0.43%
SWX Southwest Gas Holdings, Inc.
71.09
-0.55%
CPK Chesapeake Utilities Corporation
118.70
-0.63%