CCC - CoinMarketCap INR

Minter Network INR Price (BIP-INR)

0.01
0.00
(0.00%)
As of April 7 at 4:00:03 PM UTC. Market Open. Data provided by
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 8, 20250.0129880.0129880.0129880.0130620.013062-
Apr 7, 20250.0129850.0129850.0129850.0129880.012988-
Apr 6, 20250.0129980.0129980.0129980.0129850.012985-
Apr 5, 20250.0129500.0129500.0129500.0129980.012998-
Apr 4, 20250.0130060.0130060.0130060.0129500.012950-
Apr 3, 20250.0129970.0129970.0129970.0130060.013006-
Apr 2, 20250.0126000.0129920.0126000.0129970.012997-
Apr 1, 20250.0136360.0136360.0126090.0126000.012600-
Mar 31, 20250.0136360.0136360.0136360.0136360.013636-
Mar 30, 20250.0136360.0136360.0136360.0136360.013636-
Mar 29, 20250.0136610.0136230.0136610.0136360.013636-
Mar 28, 20250.0132860.0136750.0132860.0136610.013661-
Mar 27, 20250.0132770.0132770.0132770.0132860.013286-
Mar 26, 20250.0132670.0132670.0132670.0132770.013277-
Mar 25, 20250.0133400.0133390.0132660.0132670.013267-
Mar 24, 20250.0140790.0140790.0133090.0133400.013340-
Mar 23, 20250.0141930.0141930.0140790.0140790.014079-
Mar 22, 20250.0137030.0141990.0137030.0141930.014193-
Mar 21, 20250.0137040.0137030.0137040.0137030.013703-
Mar 20, 20250.0145860.0145860.0137030.0137040.013704-
Mar 19, 20250.0147800.0147340.0145810.0145860.014586-
Mar 18, 20250.0142480.0147670.0142480.0147800.014780-
Mar 17, 20250.0140380.0146390.0140380.0142480.014248-
Mar 16, 20250.0145430.0151540.0131390.0140380.014038-
Mar 15, 20250.0145390.0145390.0145390.0145430.014543-
Mar 14, 20250.0145790.0145770.0145420.0145390.014539-
Mar 13, 20250.0127990.0145850.0127990.0145790.014579-
Mar 12, 20250.0128210.0128210.0127910.0127990.012799-
Mar 11, 20250.0137490.0139540.0124580.0128210.012821-
Mar 10, 20250.0131720.0137530.0131370.0137490.013749-
Mar 9, 20250.0127580.0131720.0127580.0131720.013172-
Mar 8, 20250.0113220.0127460.0113220.0127580.012758-
Mar 7, 20250.0115130.0115120.0112370.0113220.011322-
Mar 6, 20250.0118860.0122930.0115100.0115130.011513-
Mar 5, 20250.0119010.0119010.0118850.0118860.011886-
Mar 4, 20250.0126410.0130890.0118940.0119010.01190125,901
Mar 3, 20250.0111930.0126410.0107680.0126410.01264139,824
Mar 2, 20250.0141900.0143380.0109790.0111930.011193211,340
Mar 1, 20250.0218350.0218350.0131430.0141900.014190175,255
Feb 28, 20250.0160960.0218210.0160560.0218350.02183599,612
Feb 27, 20250.0161370.0161560.0160970.0160960.0160966
Feb 26, 20250.0147820.0164700.0147800.0161370.01613736,127
Feb 25, 20250.0143300.0147870.0139020.0147820.01478216,676
Feb 24, 20250.0136060.0143380.0136060.0143300.01433015,836
Feb 23, 20250.0142960.0142940.0136060.0136060.0136069,504
Feb 22, 20250.0144880.0144890.0141910.0142960.01429612,505
Feb 21, 20250.0150250.0157910.0145060.0144880.01448836,191
Feb 20, 20250.0139420.0150300.0139420.0150250.01502514,996
Feb 19, 20250.0134740.0139420.0130960.0139420.01394218,269
Feb 18, 20250.0134420.0134450.0134720.0134740.013474-
Feb 17, 20250.0129850.0139440.0129850.0134420.01344239,763
Feb 16, 20250.0218160.0218160.0114800.0129850.012985189,224
Feb 15, 20250.0225000.0225630.0218450.0218160.02181613,915
Feb 14, 20250.0226980.0254410.0224960.0225000.02250026,023
Feb 13, 20250.0226530.0226430.0227030.0226980.022698-
Feb 12, 20250.0224490.0231610.0224480.0226530.02265312,866
Feb 11, 20250.0231370.0230760.0224390.0224490.0224491,347
Feb 10, 20250.0249900.0264170.0231580.0231370.02313733,639
Feb 9, 20250.0238260.0249520.0237410.0249900.0249906,821
Feb 8, 20250.0234020.0237490.0233970.0238260.0238268,969
Feb 7, 20250.0218850.0234070.0218730.0234020.02340218,609
Feb 6, 20250.0216040.0219140.0216060.0218850.0218855,693
Feb 5, 20250.0222670.0223000.0222700.0223090.022309-
Feb 4, 20250.0220630.0222800.0204920.0222670.02226731,267
Feb 3, 20250.0239510.0239510.0220560.0220630.0220632,206
Feb 2, 20250.0260580.0260580.0239020.0239510.02395117,220
Feb 1, 20250.0266490.0266490.0260370.0260580.0260586,045
Jan 31, 20250.0274870.0274870.0266230.0266490.02664912,774
Jan 30, 20250.0273950.0274640.0273960.0274870.0274871,375
Jan 29, 20250.0278100.0278100.0273860.0273950.0273958
Jan 28, 20250.0277360.0277360.0277620.0278100.027810-
Jan 27, 20250.0292010.0292010.0277290.0277360.02773614,347
Jan 26, 20250.0295870.0295870.0292040.0292010.0292016,460
Jan 25, 20250.0297030.0296910.0295940.0295870.0295873,378
Jan 24, 20250.0299020.0299020.0292150.0297030.02970310,811
Jan 23, 20250.0298950.0298970.0298950.0299020.029902-
Jan 22, 20250.0312510.0312480.0298980.0298950.02989524,254
Jan 21, 20250.0337320.0337320.0312620.0312510.03125134,543
Jan 20, 20250.0373760.0376030.0337350.0337320.03373245,384
Jan 19, 20250.0375630.0375630.0371560.0373760.0373768,658
Jan 18, 20250.0416750.0416700.0375680.0375630.03756355,495
Jan 17, 20250.0392210.0416700.0392210.0416750.04167514,740
Jan 16, 20250.0377680.0392210.0377730.0392210.03922117,278
Jan 15, 20250.0372460.0383630.0373000.0377680.03776820,933
Jan 14, 20250.0382710.0382710.0372540.0372460.037246124
Jan 13, 20250.0406000.0406000.0381710.0382710.03827118,462
Jan 12, 20250.0410060.0410060.0406000.0406000.0406004,397
Jan 11, 20250.0414050.0416500.0409620.0410060.04100611,399
Jan 10, 20250.0430820.0430930.0414050.0414050.04140510,851
Jan 9, 20250.0429730.0430420.0429650.0430820.0430824,295
Jan 8, 20250.0479720.0480320.0429560.0429730.04297327,578
Jan 7, 20250.0475440.0479910.0475440.0479720.04797210,681
Jan 6, 20250.0510490.0510490.0475480.0475440.04754426,118
Jan 5, 20250.0528820.0529650.0510490.0510490.05104917,564
Jan 4, 20250.0530500.0530510.0528780.0528820.0528824,518
Jan 3, 20250.0548330.0550940.0530430.0530500.05305014,635
Jan 2, 20250.0588140.0588140.0548330.0548330.05483330,958
Jan 1, 20250.0590890.0590890.0588110.0588140.058814938
Dec 31, 20240.0588140.0588930.0588180.0590890.059089-
Dec 30, 20240.0600710.0600710.0588200.0588140.0588141
Dec 29, 20240.0593230.0618490.0593230.0600710.06007117,580
Dec 28, 20240.0595510.0593370.0594330.0593230.059323-
Dec 27, 20240.0600230.0607250.0592550.0595510.05955121,409
Dec 26, 20240.0602410.0615520.0596150.0600230.06002317,420
Dec 25, 20240.0619980.0636130.0602460.0602410.06024127,654
Dec 24, 20240.0607780.0625580.0607800.0619980.0619988,809
Dec 23, 20240.0636460.0636460.0598340.0607780.0607789,949
Dec 22, 20240.0621370.0636440.0621370.0636460.0636463,305
Dec 21, 20240.0622600.0622350.0622350.0621370.062137-
Dec 20, 20240.0623020.0634820.0589160.0622600.06226031,982
Dec 19, 20240.0652870.0652870.0622340.0623020.0623024,295
Dec 18, 20240.0637740.0652630.0631470.0652870.0652878,645
Dec 17, 20240.0653850.0658260.0637560.0637740.06377429,569
Dec 16, 20240.0711170.0712510.0641650.0653850.06538586,630
Dec 15, 20240.0719950.0719950.0694880.0711170.07111754,294
Dec 14, 20240.0806750.0806750.0692160.0719950.071995127,974
Dec 13, 20240.0787520.0813220.0787370.0806750.0806758,482
Dec 12, 20240.0762170.0787150.0720540.0787520.07875269,400
Dec 11, 20240.0817770.0841390.0749900.0762170.07621737,278
Dec 10, 20240.1050940.1051120.0818590.0817770.081777356,737
Dec 9, 20240.0730500.1057010.0684090.1050940.1050941,784,600
Dec 8, 20240.0521060.0671660.0445290.0662250.066225915,568
Dec 7, 20240.0483160.0521130.0472390.0521060.052106179,297
Dec 6, 20240.0401280.0483190.0401400.0483160.048316143,967
Dec 5, 20240.0383010.0418760.0383130.0401280.04012818,245
Dec 4, 20240.0341560.0387990.0341570.0383010.03830167,177
Dec 3, 20240.0391670.0391670.0333510.0341560.034156468,701
Dec 2, 20240.0385600.0392040.0385600.0391670.0391676,768
Dec 1, 20240.0391070.0398570.0350260.0385600.038560188,249
Nov 30, 20240.0355420.0403270.0351590.0391070.039107102,589
Nov 29, 20240.0345960.0355400.0345960.0355420.035542112
Nov 28, 20240.0318760.0345990.0315020.0345960.03459629,159
Nov 27, 20240.0386410.0386840.0313140.0318760.031876109,576
Nov 26, 20240.0402410.0412140.0386160.0386410.03864126,481
Nov 25, 20240.0389370.0412970.0389370.0402410.04024129,836
Nov 24, 20240.0394060.0449720.0388040.0389370.038937131,303
Nov 23, 20240.0315050.0398490.0315110.0394060.039406182,533
Nov 22, 20240.0268290.0315040.0267200.0315050.03150558,403
Nov 21, 20240.0258590.0268230.0257580.0268290.02682931,871
Nov 20, 20240.0258590.0258600.0258600.0258590.025859-
Nov 19, 20240.0258780.0258780.0258780.0258590.025859-
Nov 18, 20240.0258690.0258690.0258690.0258780.025878-
Nov 17, 20240.0252850.0258770.0253000.0258690.0258692,022
Nov 16, 20240.0243420.0253750.0239030.0252850.02528527,032
Nov 15, 20240.0239950.0243350.0239960.0243420.02434248
Nov 14, 20240.0241840.0241840.0239990.0239950.023995120
Nov 13, 20240.0250920.0250880.0241840.0241840.0241848,392
Nov 12, 20240.0250050.0257220.0249250.0250920.0250929,982
Nov 11, 20240.0250080.0250080.0250080.0250050.025005-
Nov 10, 20240.0243740.0250080.0243740.0250080.0250082,815
Nov 9, 20240.0243480.0243480.0243480.0243740.024374-
Nov 8, 20240.0242620.0245170.0242810.0243480.024348263
Nov 7, 20240.0234460.0242780.0234470.0242620.024262374
Nov 6, 20240.0215750.0234470.0215780.0234460.02344621,951
Nov 5, 20240.0219750.0219620.0215660.0215750.0215752,158
Nov 4, 20240.0219690.0219690.0219690.0219750.021975-
Nov 3, 20240.0217060.0223470.0217060.0219690.0219698,269
Nov 2, 20240.0227720.0227720.0217070.0217060.0217068,023
Nov 1, 20240.0227630.0233100.0224420.0227720.02277215,298
Oct 31, 20240.0229040.0229030.0227620.0227630.0227631
Oct 30, 20240.0224580.0228990.0224510.0229040.022904283
Oct 29, 20240.0222330.0226830.0222290.0224580.0224588,361
Oct 28, 20240.0222920.0222920.0222330.0222330.022233112
Oct 27, 20240.0222920.0222920.0222920.0222920.022292-
Oct 26, 20240.0227470.0227460.0222930.0222920.0222925,619
Oct 25, 20240.0228570.0230510.0227450.0227470.0227474,852
Oct 24, 20240.0229140.0237360.0228340.0228570.02285717,759
Oct 23, 20240.0235580.0235730.0229110.0229140.0229141,375
Oct 22, 20240.0258700.0258700.0235580.0235580.02355828,832
Oct 21, 20240.0256750.0258700.0256750.0258700.0258701,623
Oct 20, 20240.0256720.0256750.0256750.0256750.025675-
Oct 19, 20240.0249100.0256720.0249120.0256720.0256726,374
Oct 18, 20240.0241910.0249170.0239800.0249100.02491037,113
Oct 17, 20240.0241980.0242020.0242020.0241910.024191-
Oct 16, 20240.0241940.0241970.0241970.0241980.024198-
Oct 15, 20240.0235130.0241950.0235130.0241940.0241944,731
Oct 14, 20240.0227670.0235200.0227670.0235130.0235137,749
Oct 13, 20240.0227670.0227670.0227670.0227670.022767-
Oct 12, 20240.0226960.0227590.0222950.0227670.0227674,428
Oct 11, 20240.0225520.0228260.0224600.0226960.0226965,913
Oct 10, 20240.0230280.0231870.0211310.0225520.022552112,349
Oct 9, 20240.0230370.0230400.0230400.0230280.0230282,494
Oct 8, 20240.0225070.0230460.0225020.0230370.023037483
Oct 7, 20240.0222400.0231210.0222400.0225070.0225079,651
Oct 6, 20240.0222400.0222400.0222400.0222400.022240-
Oct 5, 20240.0222350.0222290.0222290.0222400.022240-
Oct 4, 20240.0222110.0222180.0222180.0222350.022235-
Oct 3, 20240.0215230.0222140.0208710.0222110.02221122,403
Oct 2, 20240.0193750.0216770.0193690.0215230.02152334,222
Oct 1, 20240.0200690.0200690.0193750.0193750.01937597
Sep 30, 20240.0201620.0201680.0199710.0200690.0200695,438
Sep 29, 20240.0206320.0206320.0201680.0201620.0201624,318
Sep 28, 20240.0202710.0206280.0202740.0206320.0206322,301
Sep 27, 20240.0200150.0204800.0199960.0202710.0202719,361
Sep 26, 20240.0205810.0206260.0199970.0200150.02001510,793
Sep 25, 20240.0202100.0205860.0202080.0205810.020581176
Sep 24, 20240.0210780.0213160.0202010.0202100.02021017,612
Sep 23, 20240.0220170.0220170.0210790.0210780.0210788,538
Sep 22, 20240.0210120.0220170.0210120.0220170.022017260
Sep 21, 20240.0210440.0210440.0210440.0210120.021012-
Sep 20, 20240.0210640.0210710.0210710.0210440.021044-
Sep 19, 20240.0204150.0210620.0204150.0210640.0210641,558
Sep 18, 20240.0199050.0204210.0195650.0204150.02041513,406
Sep 17, 20240.0199060.0199060.0199060.0199050.019905-
Sep 16, 20240.0195670.0199050.0195670.0199060.0199064,194
Sep 15, 20240.0195670.0195670.0195670.0195670.019567-
Sep 14, 20240.0193370.0195650.0193410.0195670.0195671,236
Sep 13, 20240.0194920.0200200.0193390.0193370.0193378,028
Sep 12, 20240.0208830.0217400.0194920.0194920.01949249,322
Sep 11, 20240.0208830.0208800.0208800.0208830.020883-
Sep 10, 20240.0193640.0208780.0193640.0208830.02088320,279
Sep 9, 20240.0193650.0193650.0193650.0193640.019364-
Sep 8, 20240.0188100.0193650.0179220.0193650.01936514,732
Sep 7, 20240.0187800.0188040.0187800.0188100.01881094
Sep 6, 20240.0185070.0187800.0185060.0187800.018780155
Sep 5, 20240.0184430.0185070.0174920.0185070.01850715,134
Sep 4, 20240.0206270.0210080.0181430.0184430.01844342,265
Sep 3, 20240.0210640.0213610.0200030.0206270.02062738,104
Sep 2, 20240.0210700.0210700.0210700.0210640.021064-
Sep 1, 20240.0209290.0210850.0207180.0210700.0210708,576
Aug 31, 20240.0209310.0209260.0209260.0209290.020929-
Aug 30, 20240.0209430.0209400.0209400.0209310.020931-
Aug 29, 20240.0209380.0209390.0209390.0209430.020943-
Aug 28, 20240.0209290.0209260.0209260.0209380.020938-
Aug 27, 20240.0220850.0220850.0209240.0209290.0209293,917
Aug 26, 20240.0229500.0229500.0220850.0220850.0220856,707
Aug 25, 20240.0224140.0229500.0224140.0229500.02295013,699
Aug 24, 20240.0224480.0224470.0224470.0224140.022414-
Aug 23, 20240.0224350.0224390.0224390.0224480.022448-
Aug 22, 20240.0230160.0230060.0224300.0224350.0224353,380
Aug 21, 20240.0221170.0247030.0221020.0230160.02301637,523
Aug 20, 20240.0220950.0221120.0220990.0221170.0221177,007
Aug 19, 20240.0216220.0220920.0216220.0220950.022095122
Aug 18, 20240.0216710.0216710.0216220.0216220.0216223,941
Aug 17, 20240.0216930.0216920.0216920.0216710.021671-
Aug 16, 20240.0213760.0219660.0212650.0216930.02169310,860
Aug 15, 20240.0211050.0213760.0211120.0213760.0213762,025
Aug 14, 20240.0211920.0212060.0203610.0211050.02110523,118
Aug 13, 20240.0221250.0221250.0212050.0211920.0211927,303
Aug 12, 20240.0221260.0221260.0221260.0221250.022125-
Aug 11, 20240.0212420.0221260.0212420.0221260.0221265,039
Aug 10, 20240.0204960.0212290.0204930.0212420.0212421,190
Aug 9, 20240.0194480.0204940.0194490.0204960.02049696
Aug 8, 20240.0204730.0204730.0187480.0194480.01944824,328
Aug 7, 20240.0217160.0224340.0204740.0204730.02047325,097
Aug 6, 20240.0222900.0222900.0193460.0217160.0217169,254
Aug 5, 20240.0218740.0239180.0218740.0222900.02229025,013
Aug 4, 20240.0236200.0236200.0218740.0218740.021874189
Aug 3, 20240.0233100.0237980.0228830.0236200.02362012,537
Aug 2, 20240.0233030.0232980.0232980.0233100.023310-
Aug 1, 20240.0217130.0240330.0217070.0233030.02330333,778
Jul 31, 20240.0216630.0217010.0208680.0217130.02171314,263
Jul 30, 20240.0216570.0216550.0216550.0216630.021663-
Jul 29, 20240.0216560.0216560.0216560.0216570.021657-
Jul 28, 20240.0212880.0217320.0212880.0216560.02165615,571
Jul 27, 20240.0213320.0216840.0212880.0212880.0212885,119
Jul 26, 20240.0204720.0215220.0204720.0213320.02133239,254
Jul 25, 20240.0159310.0237400.0159340.0204720.020472224,703
Jul 24, 20240.0159870.0159850.0147690.0159310.01593140,653
Jul 23, 20240.0190310.0191290.0157780.0159870.01598735,428
Jul 22, 20240.0174450.0190300.0174450.0190310.019031-
Jul 21, 20240.0159360.0174450.0159360.0174450.01744512,033
Jul 20, 20240.0154720.0159240.0148210.0159360.01593638,755
Jul 19, 20240.0177330.0177800.0152510.0154720.0154724,831
Jul 18, 20240.0156190.0177330.0152790.0177330.0177331
Jul 17, 20240.0236640.0236640.0100240.0156190.0156193,022,494
Jul 16, 20240.0239700.0245790.0236590.0236640.02366437,629
Jul 15, 20240.0237360.0239840.0237360.0239700.0239704,342
Jul 14, 20240.0233010.0237360.0229930.0237360.02373622,434
Jul 13, 20240.0253850.0253850.0227840.0233010.02330164,660
Jul 12, 20240.0248460.0256090.0248460.0253850.0253857,900
Jul 11, 20240.0249650.0249650.0248540.0248460.024846775
Jul 10, 20240.0245320.0250400.0245360.0249650.0249653,452
Jul 9, 20240.0242870.0249520.0235720.0245320.02453219,399
Jul 8, 20240.0235100.0246990.0200730.0242870.024287367,828
Jul 7, 20240.0251640.0258200.0223950.0235100.023510230,619
Jul 6, 20240.0257830.0257830.0241010.0251640.02516442,777
Jul 5, 20240.0270140.0270140.0257800.0257830.02578314,494
Jul 4, 20240.0277660.0277630.0270150.0270140.0270145,165
Jul 3, 20240.0279220.0279220.0277050.0277660.0277661,512
Jul 2, 20240.0283930.0284370.0279230.0279220.02792211,634
Jul 1, 20240.0294670.0296190.0281350.0283930.02839337,816
Jun 30, 20240.0295730.0300370.0287400.0294670.02946759,213
Jun 29, 20240.0299580.0304170.0295730.0295730.02957340,917
Jun 28, 20240.0297360.0306310.0295910.0299580.02995828,131
Jun 27, 20240.0296340.0298070.0295640.0297360.02973613,189
Jun 26, 20240.0284360.0296390.0284360.0296340.02963420,558
Jun 25, 20240.0295520.0295500.0280590.0284360.02843630,224
Jun 24, 20240.0292630.0298340.0292620.0295520.02955215,766
Jun 23, 20240.0288240.0292630.0287610.0292630.02926311,653
Jun 22, 20240.0296140.0296440.0287710.0288240.02882437,502
Jun 21, 20240.0301590.0306190.0296240.0296140.02961426,177
Jun 20, 20240.0293670.0301610.0293660.0301590.03015911,267
Jun 19, 20240.0303360.0303560.0287410.0293670.02936724,854
Jun 18, 20240.0306090.0307550.0297980.0303360.03033640,598
Jun 17, 20240.0298370.0306090.0297780.0306090.03060917,742
Jun 16, 20240.0300350.0303850.0294050.0298370.02983738,344
Jun 15, 20240.0298670.0305780.0291450.0300350.03003560,632
Jun 14, 20240.0287670.0309190.0284470.0298670.029867110,883
Jun 13, 20240.0285530.0293070.0282460.0287670.028767118,611
Jun 12, 20240.0283000.0286780.0279780.0285530.02855331,888
Jun 11, 20240.0302410.0303560.0282910.0283000.02830074,325
Jun 10, 20240.0291980.0304320.0289150.0302410.030241121,819
Jun 9, 20240.0303890.0309750.0291980.0291980.02919885,019
Jun 8, 20240.0305130.0315870.0299820.0303890.03038996,571
Jun 7, 20240.0290760.0306620.0290770.0305130.03051360,329
Jun 6, 20240.0302320.0309240.0288120.0290760.029076203,660
Jun 5, 20240.0303720.0316380.0298140.0302320.030232160,161
Jun 4, 20240.0295980.0309940.0295980.0303720.03037286,210
Jun 3, 20240.0294230.0299910.0292950.0295980.02959834,028
Jun 2, 20240.0292060.0308580.0291600.0294230.02942390,588
Jun 1, 20240.0283990.0294950.0283120.0292060.02920663,697
May 31, 20240.0282000.0297380.0281980.0283990.028399110,630
May 30, 20240.0275930.0284710.0275600.0282000.02820066,910
May 29, 20240.0286560.0288950.0275830.0275930.02759391,641
May 28, 20240.0285760.0289220.0272540.0286560.02865694,955
May 27, 20240.0282100.0290680.0282070.0285760.02857645,210
May 26, 20240.0284160.0296670.0279940.0282100.028210119,650
May 25, 20240.0300360.0307830.0279390.0284160.028416143,696
May 24, 20240.0306820.0309540.0289910.0300360.030036104,100
May 23, 20240.0296610.0308200.0292320.0306820.03068288,252
May 22, 20240.0283850.0365070.0278980.0296610.029661235,546
May 21, 20240.0272410.0291870.0271720.0283850.02838563,832
May 20, 20240.0272520.0273600.0267470.0272410.02724133,933
May 19, 20240.0265270.0273060.0265270.0272520.02725226,598
May 18, 20240.0261340.0265340.0257440.0265270.02652738,358
May 17, 20240.0271270.0274290.0257890.0261340.02613449,317
May 16, 20240.0259720.0271550.0258960.0271270.02712721,625
May 15, 20240.0262940.0263140.0256230.0259720.02597223,394

Related Tickers

BTC-USD Bitcoin USD
102,630.94
-1.17%
 
ETH-USD Ethereum USD
2,558.42
-2.06%
 
USDT-USD Tether USDt USD
1.00
+0.00%
 
XRP-USD XRP USD
2.47
-4.47%
 
BNB-USD BNB USD
654.15
-0.16%
 
SOL-USD Solana USD
171.41
-4.59%
 
USDC-USD USD Coin USD
1.00
-0.00%
 
DOGE-USD Dogecoin USD
0.23
-3.21%
 
ADA-USD Cardano USD
0.77
-5.49%
 
TRX-USD TRON USD
0.27
-2.16%
 
WTRX-USD Wrapped TRON USD
0.27
-1.93%
 
STETH-USD Lido Staked ETH USD
2,552.95
-2.12%
 
WBTC-USD Wrapped Bitcoin USD
102,574.35
-1.29%
 
SUI20947-USD Sui USD
3.75
-3.81%
 
WSTETH-USD Lido wstETH USD
3,074.67
-2.07%
 
LINK-USD Chainlink USD
16.32
-3.71%
 
AVAX-USD Avalanche USD
23.84
-6.65%
 
XLM-USD Stellar USD
0.30
-3.89%
 
SHIB-USD Shiba Inu USD
0.00
-5.08%
 
WETH-USD WETH USD
2,555.61
-2.26%
 
HBAR-USD Hedera USD
0.20
-3.84%
 
HYPE32196-USD Hyperliquid USD
24.90
-1.60%
 
LEO-USD UNUS SED LEO USD
8.92
+1.36%
 
BCH-USD Bitcoin Cash USD
392.06
-3.36%
 
TON11419-USD Toncoin USD
3.09
-6.52%
 
DOT-USD Polkadot USD
4.80
-4.98%
 
LTC-USD Litecoin USD
98.32
-3.33%
 
USDS33039-USD USDS USD
1.00
-0.12%
 
BTCB-USD Bitcoin BEP2 USD
102,686.13
-1.16%
 
PI35697-USD Pi USD
0.91
-23.25%
 
XMR-USD Monero USD
346.42
+1.59%
 
AETHWETH-USD Aave Ethereum WETH USD
2,556.12
-2.00%
 
WBETH-USD Wrapped Beacon ETH USD
2,733.65
-1.97%
 
WEETH-USD Wrapped eETH USD
2,723.77
-2.27%
 
PEPE24478-USD Pepe USD
0.00
-1.70%
 
BGB-USD Bitget Token USD
4.85
+0.63%
 
DAI-USD Dai USD
1.00
-0.00%
 
USDE29470-USD Ethena USDe USD
1.00
-0.02%
 
UNI7083-USD Uniswap USD
6.39
-4.47%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
102,630.98
-1.40%
 
TAO22974-USD Bittensor USD
433.16
-3.86%
 
NEAR-USD NEAR Protocol USD
2.89
-6.40%
 
APT21794-USD Aptos USD
5.50
-6.16%
 
AAVE-USD Aave USD
224.97
-1.76%
 
OKB-USD OKB USD
54.09
-1.41%
 
ONDO-USD Ondo USD
0.99
-1.35%
 
AETHUSDT-USD Aave Ethereum USDT USD
1.00
+0.01%
 
JITOSOL-USD Jito Staked SOL USD
206.01
-4.63%
 
KAS-USD Kaspa USD
0.12
-4.07%
 
ICP-USD Internet Computer USD
5.47
-4.13%
 
ETC-USD Ethereum Classic USD
19.09
-4.58%
 
CRO-USD Cronos USD
0.10
-1.56%
 
GT-USD GateToken USD
21.68
-1.61%
 
MNT27075-USD Mantle USD
0.76
-5.04%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.73
-4.33%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.73
-4.52%
 
RENDER-USD Render USD
4.89
-6.52%
 
VET-USD VeChain USD
0.03
-6.91%
 
POL28321-USD POL (prev. MATIC) USD
0.24
-5.97%
 
ENA-USD Ethena USD
0.38
-9.91%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.02%
 
USD136148-USD World Liberty Financial USD USD
1.00
-0.11%
 
FIL-USD Filecoin USD
2.95
-5.34%
 
ARB11841-USD Arbitrum USD
0.41
-4.44%
 
ALGO-USD Algorand USD
0.23
-5.91%
 
LBTC33652-USD Lombard Staked BTC USD
102,462.75
-1.12%
 
FTN-USD Fasttoken USD
4.38
+0.15%
 
ATOM-USD Cosmos USD
4.87
-4.84%
 
FET-USD Artificial Superintelligence Alliance USD
0.79
-5.97%
 
TIA-USD Celestia USD
2.83
-9.70%
 
WLD-USD Worldcoin USD
1.18
-7.65%
 
BONK-USD Bonk USD
0.00
-5.33%
 
JLP-USD Jupiter Perps LP USD
4.56
-2.05%
 
S32684-USD Sonic (prev. FTM) USD
0.55
-5.61%
 
FDUSD-USD First Digital USD USD
1.00
+0.04%
 
MKR-USD Maker USD
1,804.51
-3.91%
 
BBTC31369-USD BounceBit BTC USD
102,679.40
-0.83%
 
KCS-USD KuCoin Token USD
11.72
+2.59%
 
JUP29210-USD Jupiter USD
0.50
-9.69%
 
BNSOL-USD Binance Staked SOL USD
180.07
-4.59%
 
RSETH-USD Kelp DAO Restaked ETH USD
2,650.25
-2.72%
 
STX4847-USD Stacks USD
0.89
-8.74%
 
WZEDX-USD Wrapped Zedxion USD
0.32
-0.70%
 
OP-USD Optimism USD
0.78
-6.65%
 
IP-USD Story USD
4.62
-2.81%
 
FARTCOIN-USD Fartcoin USD
1.29
-9.01%
 
FLR-USD Flare USD
0.02
-2.42%
 
SEI-USD Sei USD
0.24
-7.10%
 
INJ-USD Injective USD
12.49
-6.00%
 
VIRTUAL-USD Virtuals Protocol USD
1.90
-3.71%
 
IMX10603-USD Immutable USD
0.68
-7.63%
 
EOS-USD EOS USD
0.78
-7.45%
 
RETH-USD Rocket Pool ETH USD
2,880.07
-3.04%
 
QNT-USD Quant USD
99.87
+2.18%
 
WFTM-USD Wrapped Fantom USD
0.55
-6.43%
 
XDC-USD XDC Network USD
0.07
-3.92%
 
GRT6719-USD The Graph USD
0.12
-6.58%
 
SOLVBTC-USD SolvBTC USD
102,326.37
-1.42%
 
DEXE-USD DeXe USD
12.84
+1.32%
 
WIF-USD dogwifhat USD
1.04
-3.89%