OPR - Delayed Quote USD
BIOX Feb 2025 12.500 call (BIOX250221C00012500)
0.5000
0.0000
(0.00%)
As of December 16 at 9:30:18 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1 |
| Oct 17, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 15 |
| Oct 11, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 4 |
| Oct 10, 2024 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 0.1000 | 66 |
| Oct 2, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 30 |
| Oct 1, 2024 | 0.2200 | 0.2200 | 0.1800 | 0.1800 | 0.1800 | - |
| Sep 26, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 120 |
| Sep 20, 2024 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | 0.2000 | 2 |
| Sep 19, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2 |
| Sep 9, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 13 |
| Aug 28, 2024 | 0.7000 | 0.7000 | 0.5800 | 0.5800 | 0.5800 | 22 |
| Jul 15, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | - |