OPR - Delayed Quote USD
BIOX Feb 2025 10.000 call (BIOX250221C00010000)
0.0500
0.0000
(0.00%)
As of January 2 at 1:45:31 PM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 2, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15 |
| Dec 18, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 10 |
| Dec 17, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 25 |
| Dec 16, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1 |
| Oct 24, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10 |
| Oct 21, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1 |
| Oct 18, 2024 | 0.1000 | 0.2200 | 0.1000 | 0.1500 | 0.1500 | 115 |
| Oct 1, 2024 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | 0.3500 | 11 |
| Sep 25, 2024 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | 0.2000 | 6 |
| Sep 24, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 1 |
| Sep 10, 2024 | 0.8000 | 0.8000 | 0.4100 | 0.4100 | 0.4100 | 25 |
| Aug 28, 2024 | 1.9500 | 1.9500 | 1.4000 | 1.4000 | 1.4000 | 5 |
| Jun 24, 2024 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | 1 |