OPR - Delayed Quote USD

BIOX Feb 2025 7.500 call (BIOX250221C00007500)

0.2200
0.0000
(0.00%)
As of January 17 at 12:39:34 PM EST. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 20250.20000.22000.20000.22000.220021
Jan 15, 20250.35000.35000.22000.22000.220040
Jan 10, 20250.15000.15000.15000.15000.150020
Jan 8, 20250.20000.20000.20000.20000.200010
Jan 7, 20250.30000.30000.30000.30000.30001
Dec 19, 20240.25000.25000.25000.25000.250010
Dec 18, 20240.30000.30000.30000.30000.300050
Dec 16, 20240.80000.80000.31000.31000.310011
Nov 13, 20240.50000.50000.50000.50000.500014
Nov 8, 20240.27000.27000.27000.27000.27004
Oct 25, 20240.80000.80000.45000.45000.45002
Sep 16, 20241.50001.50001.50001.50001.5000-