NasdaqGS - Nasdaq Real Time Price USD
Bioceres Crop Solutions Corp. (BIOX)
4.3000
-0.0500
(-1.15%)
At close: April 25 at 4:00:02 PM EDT
4.3000
0.00
(0.00%)
After hours: April 25 at 4:05:08 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIOX250516C00002500 | 4/22/2025 12:34 PM | 2.5 | 1.86 | 1.65 | 1.95 | 0.00 | 0.00% | 1 | 5 | 50.00% |
| BIOX250516C00005000 | 4/21/2025 1:33 PM | 5 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 157 | 70.31% |
| BIOX250516C00007500 | 4/7/2025 12:36 PM | 7.5 | 0.11 | 0.00 | 0.10 | 0.04 | 57.14% | 35 | 317 | 151.56% |
| BIOX250516C00010000 | 4/22/2025 10:31 AM | 10 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 70 | 1,759 | 182.81% |
| BIOX250516C00012500 | 4/23/2025 9:30 AM | 12.5 | 0.20 | 0.00 | 0.20 | 0.05 | 33.33% | 35 | 988 | 279.69% |
| BIOX250516C00015000 | 2/6/2025 1:57 PM | 15 | 0.05 | 0.00 | 0.60 | 0.00 | 0.00% | 250 | 291 | 401.56% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIOX250516P00005000 | 4/8/2025 12:16 PM | 5 | 1.10 | 0.70 | 0.90 | 0.00 | 0.00% | 5 | 44 | 78.91% |
| BIOX250516P00007500 | 3/27/2025 1:59 PM | 7.5 | 2.60 | 3.10 | 3.30 | 0.00 | 0.00% | 50 | 35 | 50.00% |
| BIOX250516P00010000 | 12/17/2024 2:47 PM | 10 | 2.21 | 2.85 | 3.30 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
AVD American Vanguard Corporation
4.1100
-1.91%
VNPKF Verde AgriTech Limited
0.4000
0.00%
ICL.TA ICL Group Ltd
2,410.00
+0.17%
SANW S&W Seed Company
4.8750
+1.77%
YARIY Yara International ASA
16.28
+0.18%
ICL ICL Group Ltd
6.74
+1.05%
UAN CVR Partners, LP
78.50
+1.82%
IPI Intrepid Potash, Inc.
33.25
+0.36%
FMC FMC Corporation
41.18
+0.96%
SMG The Scotts Miracle-Gro Company
53.08
-0.95%