NasdaqGS - Nasdaq Real Time Price USD

Bioceres Crop Solutions Corp. (BIOX)

Compare
6.89
-0.02
(-0.29%)
At close: January 17 at 4:00:01 PM EST
6.89
0.00
(0.00%)
After hours: January 17 at 4:00:08 PM EST

Calls

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BIOX250221C00005000 1/15/2025 10:15 AM 5 2.20 1.70 2.20 0.00 0.00% 2 22 78.91%
BIOX250221C00007500 1/17/2025 12:39 PM 7.5 0.22 0.15 0.35 0.00 0.00% 21 253 56.84%
BIOX250221C00010000 1/2/2025 1:45 PM 10 0.05 0.00 0.20 0.00 0.00% 15 170 92.19%
BIOX250221C00012500 12/16/2024 9:30 AM 12.5 0.50 0.00 0.75 0.00 0.00% 1 258 183.59%
BIOX250221C00017500 7/2/2024 12:50 PM 17.5 0.50 0.00 0.50 0.00 0.00% - 1 216.41%
BIOX250221C00020000 12/3/2024 9:30 AM 20 0.05 0.00 0.10 0.00 0.00% 65 130 173.44%

Puts

In The Money

Contract Name Last Trade Date (EST) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BIOX250221P00005000 12/31/2024 10:03 AM 5 0.25 0.00 0.20 0.00 0.00% - 5 91.02%
BIOX250221P00007500 12/31/2024 11:15 AM 7.5 1.77 0.70 0.95 0.00 0.00% 40 55 52.34%
BIOX250221P00010000 12/10/2024 9:36 AM 10 3.50 3.30 3.70 0.00 0.00% 1 0 142.97%
BIOX250221P00012500 7/31/2024 12:55 PM 12.5 1.85 0.05 4.30 0.00 0.00% - 20 0.00%
BIOX250221P00020000 12/10/2024 9:36 AM 20 13.30 12.50 14.60 0.00 0.00% - 0 273.24%

Related Tickers

ICL ICL Group Ltd
5.91
+3.50%
 
IPI Intrepid Potash, Inc.
26.51
-0.86%
 
AVD American Vanguard Corporation
5.08
+1.20%
 
LVRO Lavoro Limited
3.3200
+2.47%
 
SMG The Scotts Miracle-Gro Company
70.23
-0.88%
 
SEED Origin Agritech Limited
1.8300
-0.54%
 
MOS The Mosaic Company
27.14
+1.57%
 
FMC FMC Corporation
53.43
-0.19%
 
CF CF Industries Holdings, Inc.
97.01
-0.25%
 
TKFHY Tekfen Holding Anonim Sirketi
3.0300
0.00%