Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Swiss - Delayed Quote CHF

BioVersys N (BIOV.SW)

34.00
+0.40
+(1.19%)
At close: April 15 at 5:30:30 PM GMT+2
Currency in CHF
Download
Date Open High Low Close Adj Close Volume
Apr 15, 202533.3034.1033.3034.0034.00383
Apr 14, 202535.0035.0033.6033.6033.601,954
Apr 11, 202534.8035.0034.2035.0035.003,583
Apr 10, 202534.9034.9034.7034.7034.70202
Apr 9, 202534.3034.3033.1033.1033.104,200
Apr 8, 202534.1036.0034.1036.0036.00840
Apr 7, 202534.1034.6034.1034.2034.203,345
Apr 4, 202535.6036.0035.1035.1035.108,375
Apr 3, 202534.9036.0034.1036.0036.002,823
Apr 2, 202536.0036.0035.5035.5035.5065
Apr 1, 202536.1036.1034.9034.9034.90596
Mar 31, 202536.1036.2035.6035.6035.602,653
Mar 28, 202536.1036.1035.8035.9035.90752
Mar 27, 202536.1036.2035.8035.8035.801,858
Mar 26, 202536.1036.2035.5035.6035.60518
Mar 25, 202535.8036.1035.5036.1036.10138
Mar 24, 202536.2036.2035.2036.2036.20272
Mar 21, 202536.0036.5035.3035.3035.303,222
Mar 20, 202536.2036.6035.7036.1036.1012,879
Mar 19, 202535.9035.9034.7034.7034.701,107
Mar 18, 202536.1036.1034.5034.5034.50390
Mar 17, 202536.1036.1035.9035.9035.90499
Mar 14, 202535.0035.7034.6035.7035.70373
Mar 13, 202535.9635.9635.9635.9635.96-
Mar 12, 202534.2435.9634.2135.9635.962,074
Mar 11, 202534.5135.2034.5135.2035.20117
Mar 10, 202536.1936.1934.2834.2834.283,177
Mar 7, 202536.1936.1935.5135.5135.51460
Mar 6, 202536.1936.1935.5635.5635.561,151
Mar 5, 202535.5136.1935.5136.1936.19262
Mar 4, 202535.5135.5135.5135.5135.51352
Mar 3, 202536.1936.1935.5036.1936.193,157
Feb 28, 202535.3135.9635.3135.3835.38120
Feb 27, 202535.4035.4035.3035.3035.301,224
Feb 26, 202535.5136.1035.3135.3135.31677
Feb 25, 202536.3036.3035.3035.3035.301,092
Feb 24, 202536.3036.3035.4035.6535.65392
Feb 21, 202535.0336.3535.0336.2536.25474
Feb 20, 202536.3036.4935.0335.0335.032,174
Feb 19, 202534.8036.3034.8036.3036.301,529
Feb 18, 202535.8035.8034.8934.8934.89973
Feb 17, 202536.3036.3034.8034.8034.803,111
Feb 14, 202535.6936.3035.0036.1036.106,395
Feb 13, 202535.7935.7934.7335.6835.684,086
Feb 12, 202533.6035.8933.6034.0034.006,794
Feb 11, 202533.8035.4533.4833.6033.608,538
Feb 10, 202536.4036.9033.4833.4933.4951,267
Feb 7, 202536.5037.0035.1035.1535.15151,577
Feb 6, 202536.0036.0036.0036.0036.00-

Related Tickers

^GSPC S&P 500
5,396.63
-0.17%
 
^DJI Dow Jones Industrial Average
40,368.96
-0.38%
 
^IXIC NASDAQ Composite
16,823.17
-0.05%
 
^NYA NYSE COMPOSITE (DJ)
18,430.04
-0.01%
 
^XAX NYSE AMEX COMPOSITE INDEX
4,550.54
-1.04%
 
^BUK100P Cboe UK 100
821.34
+1.48%
 
^RUT Russell 2000
1,882.92
+0.11%
 
^VIX CBOE Volatility Index
30.12
-2.49%
 
^FTSE FTSE 100
8,249.12
+1.41%
 
^GDAXI DAX P
21,253.70
+1.43%
 
^FCHI CAC 40
7,335.40
+0.86%
 
^STOXX50E EURO STOXX 50 I
4,970.43
+1.20%
 
^N100 Euronext 100 Index
1,465.61
+1.97%
 
^BFX BEL 20
4,195.30
+1.47%
 
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
 
^N225 Nikkei 225
33,888.55
-1.11%
 
^HSI HANG SENG INDEX
20,909.99
-2.59%
 
000001.SS SSE Composite Index
3,237.70
-0.92%
 
399001.SZ Shenzhen Index
9,658.67
-2.02%
 
^STI STI Index
3,635.99
+0.31%
 
^AXJO S&P/ASX 200
7,778.70
+0.22%
 
^AORD ALL ORDINARIES
7,982.20
+0.15%
 
^BSESN S&P BSE SENSEX
76,597.59
-0.18%
 
^JKSE IDX COMPOSITE
6,433.28
-0.13%
 
^KLSE FTSE Bursa Malaysia KLCI
1,476.48
-0.67%
 
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
12,040.09
+0.24%
 
^KS11 KOSPI Composite Index
2,460.05
-0.70%
 
^TWII TWSE Capitalization Weighted Stock Index
19,504.99
-1.78%
 
^GSPTSE S&P/TSX Composite index
24,067.93
+0.84%
 
^BVSP IBOVESPA
129,245.39
-0.16%
 
^MXX IPC MEXICO
52,643.04
+0.48%
 
^IPSA S&P IPSA
7,695.06
+1.62%
 
^MERV MERVAL
2,284,279.50
-3.41%
 
^TA125.TA TA-125
2,525.45
+0.56%
 
^CASE30 EGX 30 Price Return Index
31,185.00
+0.01%
 
^JN0U.JO Top 40 USD Net TRI Index
4,657.26
+0.02%