Cboe UK GBp
The Biotech Growth Trust PLC (BIOGL.XC)
734.00
-7.00
(-0.94%)
As of 9:24:12 AM GMT+1. Market Open.
Currency in GBp Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 734.00 | 734.00 | 734.00 | 734.00 | 734.00 | 229 |
| Apr 28, 2025 | 893.00 | 893.00 | 893.00 | 893.00 | 893.00 | - |
| Apr 25, 2025 | 893.00 | 893.00 | 893.00 | 893.00 | 893.00 | - |
| Apr 24, 2025 | 893.00 | 893.00 | 893.00 | 893.00 | 893.00 | - |
| Apr 23, 2025 | 893.00 | 893.00 | 893.00 | 893.00 | 893.00 | - |
| Apr 22, 2025 | 893.00 | 893.00 | 893.00 | 893.00 | 893.00 | - |
| Apr 17, 2025 | 893.00 | 893.00 | 893.00 | 893.00 | 893.00 | - |
| Apr 16, 2025 | 893.00 | 893.00 | 893.00 | 893.00 | 893.00 | - |
| Apr 15, 2025 | 893.00 | 893.00 | 893.00 | 893.00 | 893.00 | - |
| Apr 14, 2025 | 893.00 | 893.00 | 893.00 | 893.00 | 893.00 | - |
| Apr 11, 2025 | 893.00 | 893.00 | 893.00 | 893.00 | 893.00 | - |
| Apr 10, 2025 | 893.00 | 893.00 | 893.00 | 893.00 | 893.00 | - |
| Apr 9, 2025 | 893.00 | 893.00 | 893.00 | 893.00 | 893.00 | - |
| Apr 8, 2025 | 893.00 | 893.00 | 893.00 | 893.00 | 893.00 | - |
| Apr 7, 2025 | 893.00 | 893.00 | 893.00 | 893.00 | 893.00 | - |
| Apr 4, 2025 | 893.00 | 893.00 | 893.00 | 893.00 | 893.00 | - |
| Apr 3, 2025 | 893.00 | 893.00 | 893.00 | 893.00 | 893.00 | - |
| Apr 2, 2025 | 893.00 | 893.00 | 893.00 | 893.00 | 893.00 | - |
| Apr 1, 2025 | 893.00 | 893.00 | 893.00 | 893.00 | 893.00 | - |
| Mar 31, 2025 | 893.00 | 893.00 | 893.00 | 893.00 | 893.00 | - |
| Mar 28, 2025 | 893.00 | 893.00 | 893.00 | 893.00 | 893.00 | - |
| Mar 27, 2025 | 893.00 | 893.00 | 893.00 | 893.00 | 893.00 | - |
| Mar 26, 2025 | 893.00 | 893.00 | 893.00 | 893.00 | 893.00 | - |
| Mar 25, 2025 | 893.00 | 893.00 | 893.00 | 893.00 | 893.00 | - |
| Mar 24, 2025 | 893.00 | 893.00 | 893.00 | 893.00 | 893.00 | - |
| Mar 21, 2025 | 893.00 | 893.00 | 893.00 | 893.00 | 893.00 | - |
| Mar 20, 2025 | 893.00 | 893.00 | 893.00 | 893.00 | 893.00 | - |
| Mar 19, 2025 | 893.00 | 893.00 | 893.00 | 893.00 | 893.00 | - |
| Mar 18, 2025 | 893.00 | 893.00 | 893.00 | 893.00 | 893.00 | - |
| Mar 17, 2025 | 893.00 | 893.00 | 893.00 | 893.00 | 893.00 | - |
| Mar 14, 2025 | 893.00 | 893.00 | 893.00 | 893.00 | 893.00 | - |
| Mar 13, 2025 | 893.00 | 893.00 | 893.00 | 893.00 | 893.00 | - |
| Mar 12, 2025 | 893.00 | 893.00 | 893.00 | 893.00 | 893.00 | - |
| Mar 11, 2025 | 893.00 | 893.00 | 893.00 | 893.00 | 893.00 | - |
| Mar 10, 2025 | 893.00 | 893.00 | 893.00 | 893.00 | 893.00 | - |
| Mar 7, 2025 | 893.00 | 893.00 | 893.00 | 893.00 | 893.00 | - |
| Mar 6, 2025 | 893.00 | 893.00 | 893.00 | 893.00 | 893.00 | - |
| Mar 5, 2025 | 893.00 | 893.00 | 893.00 | 893.00 | 893.00 | - |
| Mar 4, 2025 | 893.00 | 893.00 | 893.00 | 893.00 | 893.00 | - |
| Mar 3, 2025 | 893.00 | 893.00 | 893.00 | 893.00 | 893.00 | - |
| Feb 28, 2025 | 893.00 | 893.00 | 893.00 | 893.00 | 893.00 | - |
| Feb 27, 2025 | 893.00 | 893.00 | 893.00 | 893.00 | 893.00 | - |
| Feb 26, 2025 | 893.00 | 893.00 | 893.00 | 893.00 | 893.00 | - |
| Feb 25, 2025 | 893.00 | 893.00 | 893.00 | 893.00 | 893.00 | - |
| Feb 24, 2025 | 893.00 | 893.00 | 893.00 | 893.00 | 893.00 | - |
| Feb 21, 2025 | 893.00 | 893.00 | 893.00 | 893.00 | 893.00 | - |
| Feb 20, 2025 | 893.00 | 893.00 | 893.00 | 893.00 | 893.00 | - |
| Feb 19, 2025 | 893.00 | 893.00 | 893.00 | 893.00 | 893.00 | - |
| Feb 18, 2025 | 893.00 | 893.00 | 893.00 | 893.00 | 893.00 | - |
| Feb 17, 2025 | 893.00 | 893.00 | 893.00 | 893.00 | 893.00 | - |
| Feb 14, 2025 | 893.00 | 893.00 | 893.00 | 893.00 | 893.00 | - |
| Feb 13, 2025 | 893.00 | 893.00 | 893.00 | 893.00 | 893.00 | - |
| Feb 12, 2025 | 893.00 | 893.00 | 893.00 | 893.00 | 893.00 | - |
| Feb 11, 2025 | 893.00 | 893.00 | 893.00 | 893.00 | 893.00 | - |
| Feb 10, 2025 | 893.00 | 893.00 | 893.00 | 893.00 | 893.00 | - |
| Feb 7, 2025 | 893.00 | 893.00 | 893.00 | 893.00 | 893.00 | - |
| Feb 6, 2025 | 893.00 | 893.00 | 893.00 | 893.00 | 893.00 | - |
| Feb 5, 2025 | 893.00 | 893.00 | 893.00 | 893.00 | 893.00 | - |
| Feb 4, 2025 | 893.00 | 893.00 | 893.00 | 893.00 | 893.00 | - |
| Feb 3, 2025 | 893.00 | 893.00 | 893.00 | 893.00 | 893.00 | - |
| Jan 31, 2025 | 893.00 | 893.00 | 893.00 | 893.00 | 893.00 | - |
| Jan 30, 2025 | 893.00 | 893.00 | 893.00 | 893.00 | 893.00 | - |
| Jan 29, 2025 | 893.00 | 893.00 | 893.00 | 893.00 | 893.00 | - |
| Jan 28, 2025 | 893.00 | 893.00 | 893.00 | 893.00 | 893.00 | - |
| Jan 27, 2025 | 893.00 | 893.00 | 893.00 | 893.00 | 893.00 | - |
| Jan 24, 2025 | 893.00 | 893.00 | 893.00 | 893.00 | 893.00 | - |
| Jan 23, 2025 | 893.00 | 893.00 | 893.00 | 893.00 | 893.00 | - |
| Jan 22, 2025 | 893.00 | 893.00 | 893.00 | 893.00 | 893.00 | - |
| Jan 21, 2025 | 893.00 | 893.00 | 893.00 | 893.00 | 893.00 | - |
| Jan 20, 2025 | 893.00 | 893.00 | 893.00 | 893.00 | 893.00 | - |
| Jan 17, 2025 | 893.00 | 893.00 | 893.00 | 893.00 | 893.00 | - |
| Jan 16, 2025 | 893.00 | 893.00 | 893.00 | 893.00 | 893.00 | - |
| Jan 15, 2025 | 893.00 | 893.00 | 893.00 | 893.00 | 893.00 | - |
| Jan 14, 2025 | 893.00 | 893.00 | 893.00 | 893.00 | 893.00 | - |
| Jan 13, 2025 | 893.00 | 893.00 | 893.00 | 893.00 | 893.00 | - |
| Jan 10, 2025 | 893.00 | 893.00 | 893.00 | 893.00 | 893.00 | - |
| Jan 9, 2025 | 893.00 | 893.00 | 893.00 | 893.00 | 893.00 | - |
| Jan 8, 2025 | 893.00 | 893.00 | 893.00 | 893.00 | 893.00 | - |
| Jan 7, 2025 | 893.00 | 893.00 | 893.00 | 893.00 | 893.00 | - |
| Jan 6, 2025 | 893.00 | 893.00 | 893.00 | 893.00 | 893.00 | - |
| Jan 3, 2025 | 893.00 | 893.00 | 893.00 | 893.00 | 893.00 | - |
| Jan 2, 2025 | 893.00 | 893.00 | 893.00 | 893.00 | 893.00 | - |
| Dec 31, 2024 | 893.00 | 893.00 | 893.00 | 893.00 | 893.00 | - |
| Dec 30, 2024 | 893.00 | 893.00 | 893.00 | 893.00 | 893.00 | - |
| Dec 27, 2024 | 893.00 | 893.00 | 893.00 | 893.00 | 893.00 | - |
| Dec 24, 2024 | 893.00 | 893.00 | 893.00 | 893.00 | 893.00 | - |
| Dec 23, 2024 | 893.00 | 893.00 | 893.00 | 893.00 | 893.00 | - |
| Dec 20, 2024 | 893.00 | 893.00 | 893.00 | 893.00 | 893.00 | - |
| Dec 19, 2024 | 893.00 | 893.00 | 893.00 | 893.00 | 893.00 | - |
| Dec 18, 2024 | 893.00 | 893.00 | 893.00 | 893.00 | 893.00 | - |
| Dec 17, 2024 | 893.00 | 893.00 | 893.00 | 893.00 | 893.00 | - |
| Dec 16, 2024 | 893.00 | 893.00 | 893.00 | 893.00 | 893.00 | - |
| Dec 13, 2024 | 893.00 | 893.00 | 893.00 | 893.00 | 893.00 | - |
| Dec 12, 2024 | 893.00 | 893.00 | 893.00 | 893.00 | 893.00 | - |
| Dec 11, 2024 | 893.00 | 893.00 | 893.00 | 893.00 | 893.00 | - |
| Dec 10, 2024 | 893.00 | 893.00 | 893.00 | 893.00 | 893.00 | - |
| Dec 9, 2024 | 893.00 | 893.00 | 893.00 | 893.00 | 893.00 | - |
| Dec 6, 2024 | 893.00 | 893.00 | 893.00 | 893.00 | 893.00 | - |
| Dec 5, 2024 | 893.00 | 893.00 | 893.00 | 893.00 | 893.00 | - |
| Dec 4, 2024 | 893.00 | 893.00 | 893.00 | 893.00 | 893.00 | - |
| Dec 3, 2024 | 893.00 | 893.00 | 893.00 | 893.00 | 893.00 | - |
| Dec 2, 2024 | 893.00 | 893.00 | 893.00 | 893.00 | 893.00 | - |
| Nov 29, 2024 | 893.00 | 893.00 | 893.00 | 893.00 | 893.00 | - |
| Nov 28, 2024 | 893.00 | 893.00 | 893.00 | 893.00 | 893.00 | - |
| Nov 27, 2024 | 893.00 | 893.00 | 893.00 | 893.00 | 893.00 | - |
| Nov 26, 2024 | 893.00 | 893.00 | 893.00 | 893.00 | 893.00 | - |
| Nov 25, 2024 | 893.00 | 893.00 | 893.00 | 893.00 | 893.00 | - |
| Nov 22, 2024 | 893.00 | 893.00 | 893.00 | 893.00 | 893.00 | - |
| Nov 21, 2024 | 893.00 | 893.00 | 893.00 | 893.00 | 893.00 | - |
| Nov 20, 2024 | 893.00 | 893.00 | 893.00 | 893.00 | 893.00 | - |
| Nov 19, 2024 | 890.00 | 893.00 | 890.00 | 893.00 | 893.00 | 185 |
| Nov 18, 2024 | 915.00 | 917.00 | 911.00 | 917.00 | 917.00 | 816 |
| Nov 15, 2024 | 948.00 | 948.00 | 948.00 | 948.00 | 948.00 | 67 |
| Nov 14, 2024 | 990.00 | 990.00 | 988.00 | 988.00 | 988.00 | 4,343 |
| Nov 13, 2024 | 1,000.00 | 1,004.00 | 1,000.00 | 1,004.00 | 1,004.00 | 623 |
| Nov 12, 2024 | 1,024.00 | 1,024.00 | 1,008.00 | 1,008.00 | 1,008.00 | 884 |
| Nov 11, 2024 | 1,038.00 | 1,042.00 | 1,038.00 | 1,042.00 | 1,042.00 | 854 |
| Nov 8, 2024 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 85 |
| Nov 7, 2024 | 1,022.00 | 1,028.00 | 1,022.00 | 1,028.00 | 1,028.00 | 689 |
| Nov 6, 2024 | 1,035.00 | 1,035.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,689 |
| Nov 5, 2024 | 997.00 | 997.00 | 997.00 | 997.00 | 997.00 | 400 |
| Nov 4, 2024 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | - |
| Nov 1, 2024 | 999.00 | 999.00 | 999.00 | 999.00 | 999.00 | 8 |
| Oct 31, 2024 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | - |
| Oct 30, 2024 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 100 |
| Oct 29, 2024 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | - |
| Oct 28, 2024 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 345 |
| Oct 25, 2024 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 324 |
| Oct 24, 2024 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 400 |
| Oct 23, 2024 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | - |
| Oct 22, 2024 | 1,042.00 | 1,044.00 | 1,034.00 | 1,044.00 | 1,044.00 | 398 |
| Oct 21, 2024 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 59 |
| Oct 18, 2024 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | - |
| Oct 17, 2024 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | - |
| Oct 16, 2024 | 1,021.00 | 1,036.00 | 1,021.00 | 1,030.00 | 1,030.00 | 756 |
| Oct 15, 2024 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | - |
| Oct 14, 2024 | 1,012.00 | 1,022.00 | 1,012.00 | 1,022.00 | 1,022.00 | 918 |
| Oct 11, 2024 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 19 |
| Oct 10, 2024 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | - |
| Oct 9, 2024 | 1,030.00 | 1,030.00 | 1,012.00 | 1,014.00 | 1,014.00 | 1,725 |
| Oct 8, 2024 | 1,052.00 | 1,052.00 | 1,034.00 | 1,034.00 | 1,034.00 | 1,812 |
| Oct 7, 2024 | 1,059.00 | 1,064.00 | 1,058.00 | 1,058.00 | 1,058.00 | 2,066 |
| Oct 4, 2024 | 1,028.00 | 1,028.00 | 1,008.00 | 1,008.00 | 1,008.00 | 1,488 |
| Oct 3, 2024 | 1,022.00 | 1,025.00 | 1,022.00 | 1,025.00 | 1,025.00 | 22 |
| Oct 2, 2024 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | - |
| Oct 1, 2024 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 1,057 |
| Sep 30, 2024 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | - |
| Sep 27, 2024 | 1,012.00 | 1,013.00 | 1,011.00 | 1,013.00 | 1,013.00 | 837 |
| Sep 26, 2024 | 1,010.00 | 1,010.00 | 1,004.00 | 1,007.00 | 1,007.00 | 3,564 |
| Sep 25, 2024 | 1,012.00 | 1,013.00 | 1,004.00 | 1,004.00 | 1,004.00 | 775 |
| Sep 24, 2024 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 97 |
| Sep 23, 2024 | 1,042.00 | 1,042.00 | 1,034.00 | 1,034.00 | 1,034.00 | 555 |
| Sep 20, 2024 | 1,051.00 | 1,052.00 | 1,048.00 | 1,048.00 | 1,048.00 | 1,532 |
| Sep 19, 2024 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 51 |
| Sep 18, 2024 | 1,042.00 | 1,042.00 | 1,040.00 | 1,040.00 | 1,040.00 | 2,511 |
| Sep 17, 2024 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | - |
| Sep 16, 2024 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | - |
| Sep 13, 2024 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | - |
| Sep 12, 2024 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 3 |
| Sep 11, 2024 | 1,033.00 | 1,038.00 | 1,030.00 | 1,036.00 | 1,036.00 | 1,270 |
| Sep 10, 2024 | 1,045.00 | 1,048.00 | 1,045.00 | 1,048.00 | 1,048.00 | 2,443 |
| Sep 9, 2024 | 1,050.00 | 1,054.00 | 1,046.00 | 1,054.00 | 1,054.00 | 995 |
| Sep 6, 2024 | 1,032.00 | 1,048.00 | 1,032.00 | 1,046.00 | 1,046.00 | 1,787 |
| Sep 5, 2024 | 1,030.00 | 1,030.00 | 1,029.00 | 1,029.00 | 1,029.00 | 84 |
| Sep 4, 2024 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | - |
| Sep 3, 2024 | 1,036.00 | 1,036.00 | 1,026.00 | 1,026.00 | 1,026.00 | 968 |
| Sep 2, 2024 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | - |
| Aug 30, 2024 | 1,014.00 | 1,014.00 | 1,012.00 | 1,012.00 | 1,012.00 | 600 |
| Aug 29, 2024 | 1,004.00 | 1,011.00 | 998.00 | 1,011.00 | 1,011.00 | 3,397 |
| Aug 28, 2024 | 989.00 | 989.00 | 989.00 | 989.00 | 989.00 | 347 |
| Aug 27, 2024 | 990.00 | 992.00 | 990.00 | 990.00 | 990.00 | 661 |
| Aug 23, 2024 | 998.00 | 998.00 | 997.00 | 997.00 | 997.00 | 201 |
| Aug 22, 2024 | 993.00 | 993.00 | 993.00 | 993.00 | 993.00 | 321 |
| Aug 21, 2024 | 1,006.00 | 1,010.00 | 1,000.00 | 1,000.00 | 1,000.00 | 544 |
| Aug 20, 2024 | 994.00 | 994.00 | 994.00 | 994.00 | 994.00 | 400 |
| Aug 19, 2024 | 992.00 | 992.00 | 992.00 | 992.00 | 992.00 | - |
| Aug 16, 2024 | 992.00 | 992.00 | 992.00 | 992.00 | 992.00 | 400 |
| Aug 15, 2024 | 1,000.00 | 1,000.00 | 998.50 | 998.50 | 998.50 | 427 |
| Aug 14, 2024 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | - |
| Aug 13, 2024 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | - |
| Aug 12, 2024 | 985.00 | 986.00 | 980.00 | 980.00 | 980.00 | 835 |
| Aug 9, 2024 | 982.00 | 990.00 | 975.00 | 990.00 | 990.00 | 2,542 |
| Aug 8, 2024 | 984.50 | 984.50 | 984.50 | 984.50 | 984.50 | - |
| Aug 7, 2024 | 984.50 | 984.50 | 984.50 | 984.50 | 984.50 | 400 |
| Aug 6, 2024 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | 800 |
| Aug 5, 2024 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | 121 |
| Aug 2, 2024 | 1,012.00 | 1,012.00 | 997.00 | 997.00 | 997.00 | 757 |
| Aug 1, 2024 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | - |
| Jul 31, 2024 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 400 |
| Jul 30, 2024 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | - |
| Jul 29, 2024 | 1,044.00 | 1,048.00 | 1,044.00 | 1,048.00 | 1,048.00 | 123 |
| Jul 26, 2024 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 30 |
| Jul 25, 2024 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | - |
| Jul 24, 2024 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 400 |
| Jul 23, 2024 | 1,046.00 | 1,046.00 | 1,038.00 | 1,038.00 | 1,038.00 | 845 |
| Jul 22, 2024 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | - |
| Jul 19, 2024 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | - |
| Jul 18, 2024 | 1,046.00 | 1,046.00 | 1,036.00 | 1,036.00 | 1,036.00 | 244 |
| Jul 17, 2024 | 1,036.00 | 1,042.00 | 1,036.00 | 1,042.00 | 1,042.00 | 114 |
| Jul 16, 2024 | 1,030.00 | 1,060.00 | 1,030.00 | 1,060.00 | 1,060.00 | 930 |
| Jul 15, 2024 | 1,028.00 | 1,030.00 | 1,028.00 | 1,030.00 | 1,030.00 | 173 |
| Jul 12, 2024 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | - |
| Jul 11, 2024 | 995.50 | 1,012.00 | 995.50 | 1,012.00 | 1,012.00 | 426 |
| Jul 10, 2024 | 997.50 | 1,000.00 | 997.50 | 1,000.00 | 1,000.00 | 800 |
| Jul 9, 2024 | 983.00 | 983.00 | 983.00 | 983.00 | 983.00 | 52 |
| Jul 8, 2024 | 965.00 | 965.00 | 965.00 | 965.00 | 965.00 | - |
| Jul 5, 2024 | 965.00 | 965.00 | 965.00 | 965.00 | 965.00 | - |
| Jul 4, 2024 | 965.00 | 965.00 | 965.00 | 965.00 | 965.00 | - |
| Jul 3, 2024 | 965.00 | 965.00 | 965.00 | 965.00 | 965.00 | 75 |
| Jul 2, 2024 | 985.00 | 985.00 | 985.00 | 985.00 | 985.00 | 28 |
| Jul 1, 2024 | 991.00 | 991.00 | 984.50 | 984.50 | 984.50 | 587 |
| Jun 28, 2024 | 980.00 | 980.00 | 980.00 | 980.00 | 980.00 | - |
| Jun 27, 2024 | 979.00 | 980.00 | 979.00 | 980.00 | 980.00 | 1,140 |
| Jun 26, 2024 | 984.00 | 984.00 | 984.00 | 984.00 | 984.00 | 500 |
| Jun 25, 2024 | 990.50 | 997.50 | 990.50 | 995.00 | 995.00 | 1,292 |
| Jun 24, 2024 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | - |
| Jun 21, 2024 | 970.00 | 970.00 | 970.00 | 970.00 | 970.00 | 943 |
| Jun 20, 2024 | 975.00 | 975.00 | 975.00 | 975.00 | 975.00 | - |
| Jun 19, 2024 | 975.00 | 975.00 | 975.00 | 975.00 | 975.00 | - |
| Jun 18, 2024 | 975.00 | 975.00 | 975.00 | 975.00 | 975.00 | - |
| Jun 17, 2024 | 1,000.00 | 1,000.50 | 975.00 | 975.00 | 975.00 | 2,943 |
| Jun 14, 2024 | 962.00 | 962.00 | 962.00 | 962.00 | 962.00 | - |
| Jun 13, 2024 | 962.00 | 962.00 | 962.00 | 962.00 | 962.00 | - |
| Jun 12, 2024 | 962.00 | 962.00 | 962.00 | 962.00 | 962.00 | - |
| Jun 11, 2024 | 962.00 | 962.00 | 962.00 | 962.00 | 962.00 | - |
| Jun 10, 2024 | 962.00 | 962.00 | 962.00 | 962.00 | 962.00 | 153 |
| Jun 7, 2024 | 957.00 | 957.00 | 957.00 | 957.00 | 957.00 | - |
| Jun 6, 2024 | 957.00 | 957.00 | 957.00 | 957.00 | 957.00 | 48 |
| Jun 5, 2024 | 953.00 | 953.00 | 953.00 | 953.00 | 953.00 | 123 |
| Jun 4, 2024 | 951.00 | 951.00 | 951.00 | 951.00 | 951.00 | - |
| Jun 3, 2024 | 945.00 | 951.00 | 945.00 | 951.00 | 951.00 | 80 |
| May 31, 2024 | 941.00 | 941.00 | 934.00 | 934.00 | 934.00 | 468 |
| May 30, 2024 | 927.50 | 927.50 | 916.00 | 920.00 | 920.00 | 539 |
| May 29, 2024 | 912.50 | 916.00 | 912.00 | 912.00 | 912.00 | 623 |
| May 28, 2024 | 938.00 | 938.00 | 922.00 | 922.00 | 922.00 | 871 |
| May 24, 2024 | 956.00 | 956.00 | 941.00 | 947.00 | 947.00 | 1,226 |
| May 23, 2024 | 964.00 | 964.00 | 961.00 | 961.00 | 961.00 | 425 |
| May 22, 2024 | 978.00 | 978.00 | 978.00 | 978.00 | 978.00 | - |
| May 21, 2024 | 978.00 | 978.00 | 978.00 | 978.00 | 978.00 | - |
| May 20, 2024 | 984.00 | 985.00 | 978.00 | 978.00 | 978.00 | 1,718 |
| May 17, 2024 | 987.50 | 987.50 | 987.50 | 987.50 | 987.50 | - |
| May 16, 2024 | 987.50 | 987.50 | 987.50 | 987.50 | 987.50 | - |
| May 15, 2024 | 987.50 | 987.50 | 987.50 | 987.50 | 987.50 | 192 |
| May 14, 2024 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | - |
| May 13, 2024 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 70 |
| May 10, 2024 | 1,020.00 | 1,020.00 | 1,006.00 | 1,006.00 | 1,006.00 | 723 |
| May 9, 2024 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | - |
| May 8, 2024 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 8 |
| May 7, 2024 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | - |
| May 3, 2024 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 121 |
| May 2, 2024 | 985.00 | 985.00 | 985.00 | 985.00 | 985.00 | 523 |
| May 1, 2024 | 962.00 | 962.00 | 962.00 | 962.00 | 962.00 | - |
| Apr 30, 2024 | 962.00 | 962.00 | 962.00 | 962.00 | 962.00 | 4 |
| Apr 29, 2024 | 937.00 | 951.00 | 937.00 | 948.00 | 948.00 | 283 |