Istanbul - Delayed Quote TRY

Biotrend Cevre ve Enerji Yatirimlari A.S. (BIOEN.IS)

Compare
15.80
-0.07
(-0.44%)
At close: January 17 at 6:08:01 PM GMT+3
Currency in TRY
Download
Date Open High Low Close
Adj Close
Volume
Jan 17, 202515.7515.8715.6715.8015.801,085,251
Jan 16, 202515.7516.0315.6315.8715.872,041,025
Jan 15, 202516.0016.0015.5715.6015.601,980,677
Jan 14, 202516.1116.2515.7415.8415.841,826,492
Jan 13, 202516.4516.5415.9816.0516.053,145,127
Jan 10, 202516.7016.8716.4016.5016.501,723,411
Jan 9, 202516.7116.8916.6516.6916.691,674,283
Jan 8, 202516.8817.0516.6016.6016.601,898,793
Jan 7, 202517.1017.1016.7916.8816.881,821,990
Jan 6, 202516.9217.5416.9217.1017.103,308,557
Jan 3, 202516.9817.1016.7416.8616.862,979,005
Jan 2, 202517.1017.2516.8716.8716.872,023,571
Dec 31, 202417.6317.6317.0017.0417.0419,126,385
Dec 30, 202417.5518.1617.5517.6317.632,806,333
Dec 27, 202417.8218.1517.5317.5317.533,117,694
Dec 26, 202417.1017.8516.8617.8517.855,059,393
Dec 25, 202416.9017.2216.8017.1617.161,740,794
Dec 24, 202417.3617.4616.7416.7616.764,226,279
Dec 23, 202417.8918.0517.3217.3617.366,703,637
Dec 20, 202417.8817.9917.6817.8517.857,794,749
Dec 19, 202417.1617.7717.1217.7017.7012,008,875
Dec 18, 202416.6817.2616.6417.1617.167,156,989
Dec 17, 202416.8316.9316.5616.6716.67907,348
Dec 16, 202416.7517.2716.7516.8016.801,586,595
Dec 13, 202416.6516.9016.5416.7316.731,569,354
Dec 12, 202416.7116.8716.6216.6516.651,436,449
Dec 11, 202416.9817.0616.5916.6516.652,074,573
Dec 10, 202417.5617.6816.8716.8816.882,126,655
Dec 9, 202417.2817.7017.2117.5117.512,682,965
Dec 6, 202416.9017.2116.8717.2117.212,459,194
Dec 5, 202416.6717.0816.6616.8516.852,039,790
Dec 4, 202416.7616.7916.6216.6616.661,201,468
Dec 3, 202416.6116.8116.5316.6716.675,071,307
Dec 2, 202416.6216.7616.5016.5616.562,135,291
Nov 29, 202416.6216.8116.5716.6216.622,281,431
Nov 28, 202417.1517.3616.3516.6016.6017,224,042
Nov 27, 202417.6017.7217.1517.2017.203,809,019
Nov 26, 202417.9017.9417.4517.5717.573,655,989
Nov 25, 202418.0718.5017.8817.8817.883,801,802
Nov 22, 202417.3518.3017.1118.0718.077,162,905
Nov 21, 202417.1117.6017.1117.3217.321,940,979
Nov 20, 202417.9917.9916.9017.1117.112,050,478
Nov 19, 202418.4418.5217.7317.7517.753,875,823
Nov 18, 202418.5118.6618.3818.4418.446,126,706
Nov 15, 202418.6518.8918.0518.4918.4911,922,565
Nov 14, 202418.3618.7318.1918.6518.658,459,260
Nov 13, 202417.2918.5217.2518.3518.358,867,613
Nov 12, 202417.1717.6017.1117.2417.244,040,239
Nov 11, 202417.8017.8317.6617.6617.663,487,972
Nov 8, 202417.8918.0217.7217.7317.738,131,400
Nov 7, 202417.5618.1317.5417.9517.955,536,023
Nov 6, 202418.2018.3917.3617.5217.5210,665,200
Nov 5, 202418.4418.7018.1018.2018.204,695,432
Nov 4, 202418.7618.9418.3818.4418.444,521,654
Nov 1, 202418.5918.8518.5918.7818.786,983,922
Oct 31, 202418.8018.9018.5118.5918.593,724,798
Oct 30, 202418.8318.9118.7818.7918.794,242,010
Oct 28, 202418.8119.0518.7918.8018.801,629,349
Oct 25, 202418.5619.0518.5618.8118.816,271,035
Oct 24, 202418.8518.9718.7218.8018.803,276,914
Oct 23, 202418.8819.0818.6518.8218.822,855,645
Oct 22, 202418.6619.1818.6618.8718.875,211,588
Oct 21, 202419.1819.2318.4518.6618.665,742,030
Oct 18, 202418.7019.5918.4819.2419.2415,270,672
Oct 17, 202418.2418.4117.9918.4118.4110,381,567
Oct 16, 202417.6618.0017.6518.0018.002,585,895
Oct 15, 202417.1017.6517.1017.6317.635,160,374
Oct 14, 202417.2717.3116.9017.1317.137,093,714
Oct 11, 202417.3017.5317.0617.2917.2910,410,861
Oct 10, 202416.7217.4416.6617.3317.338,981,184
Oct 9, 202416.2616.7016.1616.6016.606,137,448
Oct 8, 202416.1516.2916.0516.2416.246,781,904
Oct 7, 202415.2216.4215.2216.1916.1914,264,561
Oct 4, 202414.7015.3014.4415.2015.202,757,870
Oct 3, 202414.8215.0714.6114.6114.611,531,131
Oct 2, 202415.2615.4814.8314.8514.852,518,891
Oct 1, 202415.7715.8715.0115.2615.264,166,974
Sep 30, 202415.7016.0115.5215.7615.768,644,973
Sep 27, 202416.1016.1315.4315.7015.705,802,798
Sep 26, 202417.3017.3015.8416.0516.059,873,044
Sep 25, 202417.6117.7717.3417.3817.382,452,360
Sep 24, 202417.6718.0317.5817.6017.603,805,818
Sep 23, 202417.7518.1817.6017.7017.703,441,025
Sep 20, 202417.9417.9717.7317.7317.731,249,061
Sep 19, 202417.7417.9017.4617.8017.802,390,744
Sep 18, 202417.8017.8017.5217.5917.59956,882
Sep 17, 202417.9117.9117.5517.7017.701,953,868
Sep 16, 202417.7519.4117.6017.6617.663,323,863
Sep 13, 202417.2817.8017.1717.6517.651,745,176
Sep 12, 202417.6217.8817.0417.2417.242,053,146
Sep 11, 202418.3118.4917.5017.5017.502,875,535
Sep 10, 202419.2019.3118.2418.3118.315,342,168
Sep 9, 202419.6919.8419.0719.2119.212,186,720
Sep 6, 202419.8119.9419.4819.7619.762,240,766
Sep 5, 202420.1020.2419.7219.8119.812,655,506
Sep 4, 202420.0020.4219.9020.0620.061,823,427
Sep 3, 202420.4020.6020.2020.2820.282,739,157
Sep 2, 202419.9420.7219.9420.3420.343,352,046
Aug 29, 202419.5619.9019.3519.9019.904,058,997
Aug 28, 202419.7519.9219.4019.5419.543,920,395
Aug 27, 202419.9020.0619.6219.7519.753,703,606
Aug 26, 202420.3420.5819.7619.9019.904,117,107
Aug 23, 202421.1621.2420.3220.3220.322,699,201
Aug 22, 202421.0621.4420.5821.1821.189,564,266
Aug 21, 202420.6021.0020.4220.8020.806,243,652
Aug 20, 202420.4420.7020.2420.5820.582,924,489
Aug 19, 202420.1220.5819.9320.4420.445,289,471
Aug 16, 202420.2020.3419.8720.0420.045,080,670
Aug 15, 202420.1020.3619.6820.1020.106,158,914
Aug 14, 202419.0019.7118.8419.6619.663,736,276
Aug 13, 202418.7919.0018.4318.9918.995,184,369
Aug 12, 202419.1119.2318.7918.7918.793,195,184
Aug 9, 202419.4019.5718.9519.0819.082,131,824
Aug 8, 202419.0119.5119.0119.2519.253,379,009
Aug 7, 202417.8219.3617.8219.1219.1212,964,811
Aug 6, 202418.2518.7417.8017.8117.813,981,832
Aug 5, 202417.7218.5017.6417.6817.683,633,696
Aug 2, 202419.5019.9919.2019.4019.404,482,073
Aug 1, 202419.4219.8419.3919.5319.533,112,848
Jul 31, 202419.3519.6119.0119.4019.403,980,903
Jul 30, 202419.5619.7119.3319.3319.332,618,336
Jul 29, 202419.8019.8019.3419.4919.492,558,693
Jul 26, 202420.0020.0419.4719.8019.803,769,656
Jul 25, 202419.5020.2219.4119.9319.935,954,525
Jul 24, 202419.4119.7419.2919.5019.503,794,431
Jul 23, 202419.1619.5719.0119.4219.423,841,296
Jul 22, 202419.7919.8419.1119.1519.153,146,746
Jul 19, 202419.7119.9519.5519.6019.603,601,694
Jul 18, 202419.6619.9319.5119.6219.624,927,597
Jul 17, 202420.0620.1819.5019.6119.614,446,197
Jul 16, 202420.4020.6019.8919.9619.963,583,233
Jul 12, 202420.3020.6220.0020.3020.302,576,091
Jul 11, 202419.8120.4619.8120.3020.303,821,232
Jul 10, 202419.9920.1619.7119.7519.752,477,861
Jul 9, 202420.0820.2419.7719.8219.822,685,103
Jul 8, 202420.4620.4620.0420.0820.082,603,627
Jul 5, 202420.6420.8820.1620.2820.283,290,160
Jul 4, 202420.7021.2220.3620.6420.644,125,576
Jul 3, 202421.1021.2620.4620.6220.623,147,056
Jul 2, 202420.9022.1419.8620.8620.8613,019,710
Jul 1, 202422.4422.6420.7620.9020.908,363,446
Jun 28, 202420.8022.7220.7622.2822.2816,293,360
Jun 27, 202420.5020.8420.2020.6620.665,346,064
Jun 26, 202421.8221.9620.5620.5620.565,719,481
Jun 25, 202423.0023.1021.2421.7621.7614,128,204
Jun 24, 202422.7423.0422.2622.7622.768,298,657
Jun 21, 202422.1622.9021.8422.7422.749,178,470
Jun 20, 202420.6422.1820.4022.1822.1813,482,240
Jun 14, 202420.0020.5819.5020.1820.187,270,755
Jun 13, 202419.5620.1819.5620.0220.025,495,607
Jun 12, 202419.1019.7718.9819.4519.456,805,509
Jun 11, 202418.9719.5318.7819.1419.144,908,441
Jun 10, 202419.3519.4018.8919.0119.014,286,605
Jun 7, 202419.2219.8018.9519.3519.355,966,291
Jun 6, 202419.1919.7019.0419.2119.215,490,871
Jun 5, 202419.4219.5018.4519.1919.195,850,927
Jun 4, 202418.9919.7618.8819.4219.427,094,302
Jun 3, 202418.7019.3118.1519.0519.057,788,374
May 31, 202418.0118.9618.0118.6618.666,928,352
May 30, 202416.8718.5516.8717.9917.999,541,283
May 29, 202417.5017.5916.8716.8716.873,247,699
May 28, 202417.5517.7117.3417.5017.502,824,508
May 27, 202418.3018.3917.3917.5017.507,121,206
May 24, 202418.3018.7918.2318.2818.285,427,032
May 23, 202418.3018.8418.1018.2018.205,928,161
May 22, 202418.7718.9117.8418.2818.289,698,995
May 21, 202419.4519.6818.4818.7418.748,333,061
May 20, 202419.5019.7419.4219.4419.449,807,549
May 17, 202420.4420.4819.4220.2020.2016,214,265
May 16, 202419.5020.6419.3220.5220.5212,571,815
May 15, 202419.1919.6419.1519.4619.464,687,057
May 14, 202418.9019.2018.7319.1919.192,636,011
May 13, 202419.6019.6418.9018.9018.903,812,277
May 10, 202419.2619.7918.9819.6019.606,665,401
May 9, 202419.1619.4519.0219.2019.204,051,004
May 8, 202419.1919.4218.9419.0319.032,990,581
May 7, 202419.4119.5718.8219.1619.165,135,433
May 6, 202420.2020.2819.3319.3719.378,527,608
May 3, 202419.2220.1218.9620.1220.128,096,774
May 2, 202418.5719.4118.5719.1919.196,692,941
Apr 30, 202419.1319.1518.5218.5518.553,378,279
Apr 29, 202419.1219.4419.0219.0919.095,007,679
Apr 26, 202419.0619.2218.7419.0419.044,379,429
Apr 25, 202419.3519.5818.8819.0219.027,667,774
Apr 24, 202418.2820.0418.2819.2019.2013,173,005
Apr 22, 202418.0219.4217.9918.2218.2210,478,927
Apr 19, 202417.9419.4317.6917.9717.9717,101,738
Apr 18, 202418.0118.1417.8218.0018.002,273,495
Apr 17, 202418.0218.4617.7717.8517.853,224,831
Apr 16, 202418.3518.3517.8017.8817.882,338,394
Apr 15, 202418.4018.6917.8518.3518.354,036,546
Apr 9, 202418.3918.3918.3918.3918.39-
Apr 8, 202418.0018.5018.0018.3918.392,607,226
Apr 5, 202416.9717.8216.9717.7017.702,246,937
Apr 4, 202417.0917.3216.8516.9216.922,360,364
Apr 3, 202417.0217.2916.7517.0517.052,115,147
Apr 2, 202417.5017.7517.0117.0217.022,436,393
Apr 1, 202418.0018.3217.1017.5117.513,436,316
Mar 29, 202417.4117.9517.2517.8817.883,387,978
Mar 28, 202417.3517.6217.2417.4017.402,590,512
Mar 27, 202417.3117.9417.0017.2517.252,514,687
Mar 26, 202418.1718.1717.2717.3117.313,093,102
Mar 25, 202418.5918.9618.0018.0218.024,425,403
Mar 22, 202418.0018.5917.9818.5918.594,143,667
Mar 21, 202418.3918.6517.9518.0018.003,244,355
Mar 20, 202418.4218.7618.2618.3118.312,536,903
Mar 19, 202418.2718.5818.1818.4118.412,339,252
Mar 18, 202419.2019.2518.2518.2718.272,911,261
Mar 15, 202419.0419.1818.5719.1019.103,074,797
Mar 14, 202418.8019.1718.6418.8718.873,399,223
Mar 13, 202419.1019.2518.7618.7618.763,216,609
Mar 12, 202419.3019.5018.8519.0219.022,816,727
Mar 11, 202419.6219.6819.2119.3019.304,528,760
Mar 8, 202419.7719.8519.2119.3619.363,446,323
Mar 7, 202419.2019.6519.2019.6419.643,865,375
Mar 6, 202420.3220.3819.0219.0719.078,095,662
Mar 5, 202420.4020.8420.1420.3220.326,685,258
Mar 4, 202420.7021.2620.2420.4020.408,608,968
Mar 1, 202420.4021.1820.3820.6220.628,246,849
Feb 29, 202420.4020.5620.1020.3220.325,342,735
Feb 28, 202420.0021.4019.9620.3220.327,597,109
Feb 27, 202421.0021.0220.0620.0620.066,183,680
Feb 26, 202420.9021.4220.8420.9020.908,008,312
Feb 23, 202421.2021.6220.6220.8220.825,293,990
Feb 22, 202420.7621.3820.6621.1021.105,199,240
Feb 21, 202421.2221.4020.6220.6220.625,358,353
Feb 20, 202421.4221.5820.8021.0621.065,268,137
Feb 19, 202422.4222.6221.3221.4021.408,931,765
Feb 16, 202422.0822.4821.6422.3022.307,417,433
Feb 15, 202422.2422.8022.0422.0822.087,392,724
Feb 14, 202421.5022.3020.8622.1222.1210,843,289
Feb 13, 202423.0823.8821.5421.5421.5422,105,522
Feb 12, 202420.7022.4020.5822.4022.4018,465,101
Feb 9, 202420.8220.8620.3020.3820.386,310,537
Feb 8, 202420.5420.9820.3020.6420.647,396,492
Feb 7, 202420.4421.2020.2820.4820.4810,448,584
Feb 6, 202420.4020.5419.9320.3020.308,120,322
Feb 5, 202419.8320.8819.7820.2620.269,096,814
Feb 2, 202419.9020.1819.6619.8319.835,974,037
Feb 1, 202419.7020.3019.7019.7819.785,058,703
Jan 31, 202419.5019.8919.1119.7019.706,041,083
Jan 30, 202419.8219.8419.3219.4919.496,141,847
Jan 29, 202419.7020.1419.4919.7519.758,618,701
Jan 26, 202419.2019.9619.0619.6619.668,990,214
Jan 25, 202418.9119.4518.8819.1819.186,213,355
Jan 24, 202418.4818.9518.3518.8118.815,881,014
Jan 23, 202418.7219.0018.3418.4318.437,597,924
Jan 22, 202418.6018.7718.4918.6018.604,268,542
Jan 19, 202418.7019.0018.6018.6018.604,565,943
Jan 18, 202418.7819.5718.6318.7018.7012,854,821
Jan 17, 202418.4519.0318.4218.6918.694,787,676

Related Tickers

AKSUE.IS Aksu Enerji ve Ticaret Anonim Sirketi
11.99
0.00%
 
METUR.IS Metemtur Yatirim Enerji Turizm ve Insaat Anonim Sirketi
16.96
+0.47%
 
MAGEN.IS Margün Enerji Üretim Sanayi ve Ticaret A.S.
23.10
+0.35%
 
LYDYE.IS Lydia Yesil Enerji Kaynaklari A.S.
11,585.00
-1.22%
 
PAMEL.IS Pamukova Yenilenebilir Elektrik Uretim A.S.
95.15
+0.11%
 
KARYE.IS Kartal Yenilenebilir Enerji Uretim A.S.
27.96
+0.72%
 
CONSE.IS Consus Enerji Isletmeciligi ve Hizmetleri A.S.
2.7000
-1.46%
 
HUNER.IS Hun Yenilenebilir Enerji Üretim A.S.
3.9000
0.00%
 
ESEN.IS Esenboga Elektrik Üretim A.S.
27.54
+0.66%
 
AYDEM.IS Aydem Yenilenebilir Enerji A.S.
23.20
-1.28%