Swiss - Delayed Quote CHF

BB Biotech AG (BIOEE.SW)

Comparar
34.95
0.00
(0.00%)
As of December 20 at 3:27:15 PM GMT+1. Market Open.
Currency in CHF
Download
Date Open High Low Cerrar Adj Close Volume
Jan 29, 202534.9534.9534.9534.9534.95-
Jan 28, 202534.9534.9534.9534.9534.95-
Jan 27, 202534.9534.9534.9534.9534.95-
Jan 24, 202534.9534.9534.9534.9534.95-
Jan 23, 202534.9534.9534.9534.9534.95-
Jan 22, 202534.9534.9534.9534.9534.95-
Jan 21, 202534.9534.9534.9534.9534.95-
Jan 20, 202534.9534.9534.9534.9534.95-
Jan 17, 202534.9534.9534.9534.9534.95-
Jan 16, 202534.9534.9534.9534.9534.95-
Jan 15, 202534.9534.9534.9534.9534.95-
Jan 14, 202534.9534.9534.9534.9534.95-
Jan 13, 202534.9534.9534.9534.9534.95-
Jan 10, 202534.9534.9534.9534.9534.95-
Jan 9, 202534.9534.9534.9534.9534.95-
Jan 8, 202534.9534.9534.9534.9534.95-
Jan 7, 202534.9534.9534.9534.9534.95-
Jan 6, 202534.9534.9534.9534.9534.95-
Jan 3, 202534.9534.9534.9534.9534.95-
Dec 30, 202434.9534.9534.9534.9534.95-
Dec 27, 202434.9534.9534.9534.9534.95-
Dec 23, 202434.9534.9534.9534.9534.95-
Dec 20, 202434.9034.9534.9034.9534.9517,000
Dec 19, 202436.0036.0035.7535.8535.8523,000
Dec 18, 202437.2037.2037.2037.2037.20-
Dec 17, 202437.2037.2037.2037.2037.20-
Dec 16, 202437.2037.2037.2037.2037.20-
Dec 13, 202437.2037.2037.2037.2037.20-
Dec 12, 202437.2037.2037.2037.2037.20-
Dec 11, 202437.2037.2037.2037.2037.20-
Dec 10, 202437.2037.2037.2037.2037.20-
Dec 9, 202437.2037.2037.2037.2037.20-
Dec 6, 202437.2037.2037.2037.2037.20-
Dec 5, 202437.2037.2037.2037.2037.20-
Dec 4, 202437.2037.2037.2037.2037.20-
Dec 3, 202437.2037.2037.2037.2037.20-
Dec 2, 202437.2037.2037.2037.2037.20-
Nov 29, 202437.2037.2037.2037.2037.20-
Nov 28, 202437.2037.2037.2037.2037.20-
Nov 27, 202437.2037.2037.2037.2037.20-
Nov 26, 202437.2037.2037.2037.2037.20-
Nov 25, 202437.2037.2037.2037.2037.20-
Nov 22, 202437.2037.2037.2037.2037.20-
Nov 21, 202437.2037.2037.2037.2037.20-
Nov 20, 202437.2037.2037.2037.2037.20-
Nov 19, 202437.2037.2037.2037.2037.20-
Nov 18, 202437.2037.2037.2037.2037.20-
Nov 15, 202437.5537.5537.2037.2037.2024,000
Nov 14, 202439.9539.9539.9539.9539.95-
Nov 13, 202439.9539.9539.9539.9539.95-
Nov 12, 202439.9539.9539.9539.9539.95-
Nov 11, 202439.9539.9539.9539.9539.95-
Nov 8, 202439.9539.9539.9539.9539.95-
Nov 7, 202439.9539.9539.9539.9539.95-
Nov 6, 202439.9539.9539.9539.9539.95-
Nov 5, 202439.9539.9539.9539.9539.95-
Nov 4, 202439.9539.9539.9539.9539.95-
Nov 1, 202439.9539.9539.9539.9539.95-
Oct 31, 202439.9539.9539.9539.9539.95-
Oct 30, 202439.9539.9539.9539.9539.95-
Oct 29, 202439.9539.9539.9539.9539.95-
Oct 28, 202439.9539.9539.9539.9539.95-
Oct 25, 202439.9539.9539.9539.9539.95-
Oct 24, 202439.9539.9539.9539.9539.95-
Oct 23, 202439.9539.9539.9539.9539.95-
Oct 22, 202439.9539.9539.9539.9539.95-
Oct 21, 202439.9539.9539.9539.9539.95-
Oct 18, 202439.9539.9539.9539.9539.95-
Oct 17, 202439.9539.9539.9539.9539.95-
Oct 16, 202439.9539.9539.9539.9539.95-
Oct 15, 202439.9539.9539.9539.9539.95-
Oct 14, 202439.9539.9539.9539.9539.95-
Oct 11, 202439.9539.9539.9539.9539.95-
Oct 10, 202439.9539.9539.9539.9539.95-
Oct 9, 202439.9539.9539.9539.9539.95-
Oct 8, 202439.9539.9539.9539.9539.95-
Oct 7, 202439.9539.9539.9539.9539.95-
Oct 4, 202439.9539.9539.9539.9539.95-
Oct 3, 202439.9539.9539.9539.9539.95-
Oct 2, 202439.9539.9539.9539.9539.95-
Oct 1, 202439.9539.9539.9539.9539.95-
Sep 30, 202439.9539.9539.9539.9539.95-
Sep 27, 202439.9539.9539.9539.9539.95-
Sep 26, 202439.9539.9539.9539.9539.95-
Sep 25, 202439.9539.9539.9539.9539.95-
Sep 24, 202439.9539.9539.9539.9539.95-
Sep 23, 202439.9539.9539.9539.9539.95-
Sep 20, 202439.9539.9539.9539.9539.95-
Sep 19, 202439.9539.9539.9539.9539.95-
Sep 18, 202439.9539.9539.9539.9539.95-
Sep 17, 202439.9539.9539.9539.9539.95-
Sep 16, 202439.9539.9539.9539.9539.95-
Sep 13, 202439.9539.9539.9539.9539.95-
Sep 12, 202439.9539.9539.9539.9539.95-
Sep 11, 202439.9539.9539.9539.9539.95-
Sep 10, 202439.9539.9539.9539.9539.95-
Sep 9, 202439.9539.9539.9539.9539.95-
Sep 6, 202439.9539.9539.9539.9539.95-
Sep 5, 202439.9539.9539.9539.9539.95-
Sep 4, 202439.9539.9539.9539.9539.95-
Sep 3, 202439.9539.9539.9539.9539.95-
Sep 2, 202439.9539.9539.9539.9539.95-
Aug 30, 202439.9539.9539.9539.9539.95-
Aug 29, 202439.9539.9539.9539.9539.95-
Aug 28, 202439.9539.9539.9539.9539.95-
Aug 27, 202439.9539.9539.9539.9539.95-
Aug 26, 202439.9539.9539.9539.9539.95-
Aug 23, 202439.9539.9539.9539.9539.95-
Aug 22, 202439.9539.9539.9539.9539.95-
Aug 21, 202439.9539.9539.9539.9539.95-
Aug 20, 202439.9539.9539.9539.9539.95-
Aug 19, 202439.9539.9539.9539.9539.95-
Aug 16, 202439.9539.9539.9539.9539.95-
Aug 15, 202439.9539.9539.9539.9539.95-
Aug 14, 202439.9539.9539.9539.9539.95-
Aug 13, 202439.9539.9539.9539.9539.95-
Aug 12, 202439.9539.9539.9539.9539.95-
Aug 9, 202439.9539.9539.9539.9539.95-
Aug 8, 202439.9539.9539.9539.9539.95-
Aug 7, 202439.9539.9539.9539.9539.95-
Aug 6, 202439.9539.9539.9539.9539.95-
Aug 5, 202440.0040.0039.8539.9539.955,000
Aug 2, 202440.8541.0040.8040.9540.9515,000
Jul 31, 202464.4064.4064.4064.4064.40-
Jul 30, 202464.4064.4064.4064.4064.40-
Jul 29, 202464.4064.4064.4064.4064.40-
Jul 26, 202464.4064.4064.4064.4064.40-
Jul 25, 202464.4064.4064.4064.4064.40-
Jul 24, 202464.4064.4064.4064.4064.40-
Jul 23, 202464.4064.4064.4064.4064.40-
Jul 22, 202464.4064.4064.4064.4064.40-
Jul 19, 202464.4064.4064.4064.4064.40-
Jul 18, 202464.4064.4064.4064.4064.40-
Jul 17, 202464.4064.4064.4064.4064.40-
Jul 16, 202464.4064.4064.4064.4064.40-
Jul 15, 202464.4064.4064.4064.4064.40-
Jul 12, 202464.4064.4064.4064.4064.40-
Jul 11, 202464.4064.4064.4064.4064.40-
Jul 10, 202464.4064.4064.4064.4064.40-
Jul 9, 202464.4064.4064.4064.4064.40-
Jul 8, 202464.4064.4064.4064.4064.40-
Jul 5, 202464.4064.4064.4064.4064.40-
Jul 4, 202464.4064.4064.4064.4064.40-
Jul 3, 202464.4064.4064.4064.4064.40-
Jul 2, 202464.4064.4064.4064.4064.40-
Jul 1, 202464.4064.4064.4064.4064.40-
Jun 28, 202464.4064.4064.4064.4064.40-
Jun 27, 202464.4064.4064.4064.4064.40-
Jun 26, 202464.4064.4064.4064.4064.40-
Jun 25, 202464.4064.4064.4064.4064.40-
Jun 24, 202464.4064.4064.4064.4064.40-
Jun 21, 202464.4064.4064.4064.4064.40-
Jun 20, 202464.4064.4064.4064.4064.40-
Jun 19, 202464.4064.4064.4064.4064.40-
Jun 18, 202464.4064.4064.4064.4064.40-
Jun 17, 202464.4064.4064.4064.4064.40-
Jun 14, 202464.4064.4064.4064.4064.40-
Jun 13, 202464.4064.4064.4064.4064.40-
Jun 12, 202464.4064.4064.4064.4064.40-
Jun 11, 202464.4064.4064.4064.4064.40-
Jun 10, 202464.4064.4064.4064.4064.40-
Jun 7, 202464.4064.4064.4064.4064.40-
Jun 6, 202464.4064.4064.4064.4064.40-
Jun 5, 202464.4064.4064.4064.4064.40-
Jun 4, 202464.4064.4064.4064.4064.40-
Jun 3, 202464.4064.4064.4064.4064.40-
May 31, 202464.4064.4064.4064.4064.40-
May 30, 202464.4064.4064.4064.4064.40-
May 29, 202464.4064.4064.4064.4064.40-
May 28, 202464.4064.4064.4064.4064.40-
May 27, 202464.4064.4064.4064.4064.40-
May 24, 202464.4064.4064.4064.4064.40-
May 23, 202464.4064.4064.4064.4064.40-
May 22, 202464.4064.4064.4064.4064.40-
May 21, 202464.4064.4064.4064.4064.40-
May 17, 202464.4064.4064.4064.4064.40-
May 16, 202464.4064.4064.4064.4064.40-
May 15, 202464.4064.4064.4064.4064.40-
May 14, 202464.4064.4064.4064.4064.40-
May 13, 202464.4064.4064.4064.4064.40-
May 10, 202464.4064.4064.4064.4064.40-
May 8, 202464.4064.4064.4064.4064.40-
May 7, 202464.4064.4064.4064.4064.40-
May 6, 202464.4064.4064.4064.4064.40-
May 3, 202464.4064.4064.4064.4064.40-
May 2, 202464.4064.4064.4064.4064.40-
Apr 30, 202464.4064.4064.4064.4064.40-
Apr 29, 202464.4064.4064.4064.4064.40-
Apr 26, 202464.4064.4064.4064.4064.40-
Apr 25, 202464.4064.4064.4064.4064.40-
Apr 24, 202464.4064.4064.4064.4064.40-
Apr 23, 202464.4064.4064.4064.4064.40-
Apr 22, 202464.4064.4064.4064.4064.40-
Apr 19, 202464.4064.4064.4064.4064.40-
Apr 18, 202464.4064.4064.4064.4064.40-
Apr 17, 202464.4064.4064.4064.4064.40-
Apr 16, 202464.4064.4064.4064.4064.40-
Apr 15, 202464.4064.4064.4064.4064.40-
Apr 12, 202464.4064.4064.4064.4064.40-
Apr 11, 202464.4064.4064.4064.4064.40-
Apr 10, 202464.4064.4064.4064.4064.40-
Apr 9, 202464.4064.4064.4064.4064.40-
Apr 8, 202464.4064.4064.4064.4064.40-
Apr 5, 202464.4064.4064.4064.4064.40-
Apr 4, 202464.4064.4064.4064.4064.40-
Apr 3, 202464.4064.4064.4064.4064.40-
Apr 2, 202464.4064.4064.4064.4064.40-
Mar 28, 202464.4064.4064.4064.4064.40-
Mar 27, 202464.4064.4064.4064.4064.40-
Mar 26, 202464.4064.4064.4064.4064.40-
Mar 25, 202464.4064.4064.4064.4064.40-
Mar 22, 202464.4064.4064.4064.4064.40-
Mar 21, 202464.4064.4064.4064.4064.40-
Mar 20, 202464.4064.4064.4064.4064.40-
Mar 19, 202464.4064.4064.4064.4064.40-
Mar 18, 202464.4064.4064.4064.4064.40-
Mar 15, 202464.4064.4064.4064.4064.40-
Mar 14, 202464.4064.4064.4064.4064.40-
Mar 13, 202464.4064.4064.4064.4064.40-
Mar 12, 202464.4064.4064.4064.4064.40-
Mar 11, 202464.4064.4064.4064.4064.40-
Mar 8, 202464.4064.4064.4064.4064.40-
Mar 7, 202464.4064.4064.4064.4064.40-
Mar 6, 202464.4064.4064.4064.4064.40-
Mar 5, 202464.4064.4064.4064.4064.40-
Mar 4, 202464.4064.4064.4064.4064.40-
Mar 1, 202464.4064.4064.4064.4064.40-
Feb 29, 202464.4064.4064.4064.4064.40-
Feb 28, 202464.4064.4064.4064.4064.40-
Feb 27, 202464.4064.4064.4064.4064.40-
Feb 26, 202464.4064.4064.4064.4064.40-
Feb 23, 202464.4064.4064.4064.4064.40-
Feb 22, 202464.4064.4064.4064.4064.40-
Feb 21, 202464.4064.4064.4064.4064.40-
Feb 20, 202464.4064.4064.4064.4064.40-
Feb 19, 202464.4064.4064.4064.4064.40-
Feb 16, 202464.4064.4064.4064.4064.40-
Feb 15, 202464.4064.4064.4064.4064.40-
Feb 14, 202464.4064.4064.4064.4064.40-
Feb 13, 202464.4064.4064.4064.4064.40-
Feb 12, 202464.4064.4064.4064.4064.40-
Feb 9, 202464.4064.4064.4064.4064.40-
Feb 8, 202464.4064.4064.4064.4064.40-
Feb 7, 202464.4064.4064.4064.4064.40-
Feb 6, 202464.4064.4064.4064.4064.40-
Feb 5, 202464.4064.4064.4064.4064.40-
Feb 2, 202464.4064.4064.4064.4064.40-
Feb 1, 202464.4064.4064.4064.4064.40-
Jan 31, 202464.4064.4064.4064.4064.40-

Related Tickers

XLS.SW Xlife Sciences AG
21.00
-0.47%
 
IDIA.SW Idorsia Ltd
0.7095
-0.84%
 
ALVR AlloVir, Inc.
9.41
-3.49%
 
NRIX Nurix Therapeutics, Inc.
20.02
+1.86%
 
SKYE Skye Bioscience, Inc.
3.7500
+9.33%
 
BMRN BioMarin Pharmaceutical Inc.
63.88
+0.66%