Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Helsinki - Delayed Quote EUR

Biohit Oyj (BIOBV.HE)

2.5520
-0.0250
(-0.97%)
At close: 6:12:53 PM GMT+3
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 24, 20252.58002.59302.55202.55202.55202,093
Apr 23, 20252.51052.58302.50002.57702.57705,402
Apr 22, 20252.52002.52002.50052.51052.51051,263
Apr 17, 20252.57102.57102.49902.52002.52004,560
Apr 16, 20252.54052.57152.47002.57102.57104,187
Apr 15, 20252.56802.59452.52052.52052.52055,955
Apr 14, 20252.57002.60002.52002.52002.520015,615
Apr 11, 20252.66352.78902.51202.57002.570029,961
Apr 10, 20252.67002.84002.62052.66302.663011,881
Apr 9, 20252.64602.70002.55052.56052.560515,302
Apr 8, 20252.57002.78202.55002.64602.64606,141
Apr 7, 20252.62002.62002.35052.56002.560029,746
Apr 4, 20252.80002.89002.54002.62002.620020,322
Apr 3, 20252.86002.86002.69002.76002.76005,256
Apr 2, 20252.83002.87002.83002.86002.86002,443
Apr 1, 20252.75002.85002.75002.83002.83001,475
Mar 31, 20252.80002.83002.70002.75002.75009,869
Mar 28, 20252.85002.88002.83002.84002.84004,263
Mar 27, 20252.88002.88002.83002.83002.83001,054
Mar 26, 20252.88002.88002.84002.88002.8800432
Mar 25, 20252.85002.88002.82002.88002.88006,675
Mar 24, 20252.88002.88002.83002.84002.84007,870
Mar 21, 20252.90002.91002.88002.88002.88001,905
Mar 20, 20252.94002.94002.88002.88002.88005,793
Mar 19, 20252.90002.95002.87002.90002.90006,063
Mar 18, 20252.89002.92002.87002.88002.88007,396
Mar 17, 20252.91002.92002.88002.88002.88008,076
Mar 14, 20252.95002.95002.80002.89002.890013,989
Mar 13, 20252.95002.95002.90002.95002.95004,523
Mar 12, 20252.91002.95002.91002.94002.94006,739
Mar 11, 20252.93002.93002.91002.91002.91002,674
Mar 10, 20252.94002.97002.91002.95002.95003,817
Mar 7, 20253.00003.05002.87002.95002.95007,757
Mar 6, 20252.99003.02002.95003.00003.00007,714
Mar 5, 20252.84002.99002.84002.93002.93003,926
Mar 4, 20252.91002.94002.91002.91002.91005,295
Mar 3, 20252.90002.97002.89002.89002.890010,278
Feb 28, 20252.91003.02002.86002.86002.86008,518
Feb 27, 20252.98002.98002.92002.92002.92002,247
Feb 26, 20252.95002.95002.88002.94002.94004,695
Feb 25, 20252.95002.99002.95002.95002.95009,550
Feb 24, 20253.06003.06002.95002.95002.95007,980
Feb 21, 20252.85003.07002.85003.07003.07003,415
Feb 20, 20252.87002.88002.83002.88002.880011,627
Feb 19, 20252.94002.94002.86002.88002.880012,075
Feb 18, 20252.90003.01002.87003.00003.00005,707
Feb 17, 20252.97002.97002.85002.90002.900022,241
Feb 14, 20253.01003.05002.94002.97002.97004,368
Feb 13, 20253.04003.05002.91003.01003.010022,063
Feb 12, 20253.35003.35003.04003.09003.090046,636
Feb 11, 20253.30003.30003.21003.30003.300017,369
Feb 10, 20253.29003.36003.26003.30003.300016,887
Feb 7, 20253.28003.29003.20003.26003.26008,709
Feb 6, 20253.00003.64003.00003.26003.260036,437
Feb 5, 20253.05003.10003.01003.03003.03005,394
Feb 4, 20253.03003.05002.98003.03003.03006,720
Feb 3, 20253.05003.05003.00003.05003.05008,315
Jan 31, 20252.96003.15002.96003.13003.130035,115
Jan 30, 20252.95002.99002.89002.99002.990014,975
Jan 29, 20252.96003.04002.88002.91002.910016,891
Jan 28, 20252.92003.00002.85002.96002.960021,228
Jan 27, 20253.06003.06002.90002.91002.910025,358
Jan 24, 20253.01003.10003.00003.07003.070018,096
Jan 23, 20253.04003.22003.01003.01003.010025,384
Jan 22, 20253.13003.22002.95003.03003.030072,328
Jan 21, 20253.32003.43003.07003.13003.130038,573
Jan 20, 20253.47003.57003.31003.31003.310031,138
Jan 17, 20253.37003.63003.37003.46003.460053,896
Jan 16, 20253.19003.60003.19003.35003.350099,153
Jan 15, 20253.39003.39003.17003.18003.1800103,461
Jan 14, 20254.05004.35003.41003.41003.4100241,256
Jan 13, 20253.43004.28003.40003.96003.9600157,663
Jan 10, 20253.04003.40003.04003.36003.360095,548
Jan 9, 20252.85003.00002.80003.00003.0000121,476
Jan 8, 20252.48002.84002.48002.83002.8300120,968
Jan 7, 20252.45002.56002.44002.48002.480020,201
Jan 3, 20252.35002.44002.31002.44002.440015,411
Jan 2, 20252.31002.42002.31002.32002.320014,203
Dec 30, 20242.35002.35002.28002.29002.290015,793
Dec 27, 20242.33002.38002.31002.35002.350014,772
Dec 23, 20242.33002.43002.32002.33002.330030,243
Dec 20, 20242.35002.45002.26002.31002.310029,642
Dec 19, 20242.25002.44002.11002.34002.340060,376
Dec 18, 20242.28002.28002.18002.23002.230013,611
Dec 17, 20242.21002.28002.18002.28002.28006,977
Dec 16, 20242.25002.36002.20002.21002.21006,395
Dec 13, 20242.23002.25002.15002.21002.21007,543
Dec 12, 20242.22002.32002.22002.23002.23004,609
Dec 11, 20242.28002.28002.24002.25002.25001,757
Dec 10, 20242.29002.29002.25002.28002.28002,083
Dec 9, 20242.26002.33002.24002.30002.300015,686
Dec 5, 20242.30002.35002.26002.26002.26003,443
Dec 4, 20242.30002.39002.25002.29002.29003,496
Dec 3, 20242.29002.32002.24002.29002.29009,121
Dec 2, 20242.30002.35002.24002.29002.29007,239
Nov 29, 20242.26002.28002.23002.26002.26004,310
Nov 28, 20242.23002.29002.23002.23002.23001,934
Nov 27, 20242.33002.38002.21002.23002.23008,786
Nov 26, 20242.34002.35002.27002.33002.33003,050
Nov 25, 20242.30002.34002.25002.34002.34004,485
Nov 22, 20242.29002.35002.25002.30002.300016,960
Nov 21, 20242.32002.40002.27002.30002.30006,366
Nov 20, 20242.29002.35002.27002.32002.320012,280
Nov 19, 20242.42002.42002.31002.32002.320015,040
Nov 18, 20242.48002.49002.41002.42002.42008,668
Nov 15, 20242.38002.46002.38002.46002.46003,625
Nov 14, 20242.45002.48002.36002.43002.43004,152
Nov 13, 20242.43002.45002.39002.45002.45002,879
Nov 12, 20242.44002.50002.37002.37002.37005,627
Nov 11, 20242.43002.47002.35002.44002.44005,817
Nov 8, 20242.46002.47002.38002.43002.43002,321
Nov 7, 20242.45002.47002.38002.46002.46004,501
Nov 6, 20242.39002.39002.34002.38002.38002,877
Nov 5, 20242.40002.40002.35002.39002.39003,259
Nov 4, 20242.44002.47002.35002.35002.35006,910
Nov 1, 20242.35002.47002.35002.44002.44004,021
Oct 31, 20242.42002.42002.31002.35002.350011,554
Oct 30, 20242.40002.49002.35002.43002.43005,099
Oct 29, 20242.51002.51002.42002.46002.46005,158
Oct 28, 20242.42002.58002.42002.50002.500013,387
Oct 25, 20242.45002.45002.36002.42002.42008,964
Oct 24, 20242.44002.55002.41002.46002.460023,917
Oct 23, 20242.53002.53002.43002.45002.450013,241
Oct 22, 20242.49002.65002.48002.53002.530037,961
Oct 21, 20242.35002.47002.35002.47002.470029,536
Oct 18, 20242.25002.35002.25002.35002.35007,166
Oct 17, 20242.36002.36002.25002.25002.25007,768
Oct 16, 20242.32002.36002.30002.35002.35004,647
Oct 15, 20242.35002.37002.32002.32002.32007,391
Oct 14, 20242.38002.38002.32002.35002.35004,036
Oct 11, 20242.38002.40002.34002.35002.350010,049
Oct 10, 20242.33002.37002.31002.33002.33006,026
Oct 9, 20242.23002.35002.23002.34002.340021,314
Oct 8, 20242.26002.32002.24002.24002.24003,122
Oct 7, 20242.25002.31002.25002.26002.26009,258
Oct 4, 20242.25002.30002.25002.27002.27008,251
Oct 3, 20242.29002.30002.23002.28002.28006,953
Oct 2, 20242.27002.32002.20002.26002.260010,297
Oct 1, 20242.29002.31002.22002.27002.27002,595
Sep 30, 20242.17002.28002.15002.28002.280028,513
Sep 27, 20242.20002.21002.16002.19002.19006,872
Sep 26, 20242.18002.20002.16002.16002.16003,075
Sep 25, 20242.13002.18002.13002.15002.15006,546
Sep 24, 20242.14002.16002.13002.13002.13001,800
Sep 23, 20242.19002.19002.13002.17002.17002,839
Sep 20, 20242.17002.29002.15002.19002.19008,109
Sep 19, 20242.13002.17002.12002.17002.17003,866
Sep 18, 20242.17002.17002.12002.14002.14001,912
Sep 17, 20242.13002.17002.13002.17002.17002,250
Sep 16, 20242.14002.15002.10002.15002.150018,067
Sep 13, 20242.15002.18002.13002.14002.14004,962
Sep 12, 20242.15002.15002.14002.15002.15002,867
Sep 11, 20242.18002.19002.14002.14002.14004,928
Sep 10, 20242.12002.26002.12002.18002.180018,539
Sep 9, 20242.14002.14002.11002.12002.12004,977
Sep 6, 20242.13002.14002.10002.14002.14003,942
Sep 5, 20242.13002.17002.10002.11002.11004,600
Sep 4, 20242.11002.17002.11002.13002.13003,514
Sep 3, 20242.14002.16002.10002.13002.13003,724
Sep 2, 20242.17002.17002.08002.14002.140010,253
Aug 30, 20242.11002.18002.11002.17002.17004,657
Aug 29, 20242.17002.17002.09002.11002.11007,885
Aug 28, 20242.11002.14002.11002.14002.14003,814
Aug 27, 20242.18002.18002.10002.11002.110022,405
Aug 26, 20242.19002.19002.14002.18002.18005,280
Aug 23, 20242.14002.19002.12002.19002.19003,067
Aug 22, 20242.14002.19002.13002.14002.140017,671
Aug 21, 20242.09002.17002.09002.14002.14002,238
Aug 20, 20242.13002.18002.09002.13002.13004,771
Aug 19, 20242.13002.17002.11002.13002.13005,152
Aug 16, 20242.14002.15002.13002.13002.130012,076
Aug 15, 20242.18002.19002.15002.15002.15006,061
Aug 14, 20242.22002.22002.10002.17002.17007,717
Aug 13, 20242.23002.33002.18002.22002.22008,894
Aug 12, 20242.23002.26002.19002.23002.230010,208
Aug 9, 20242.27002.35002.19002.23002.230015,426
Aug 8, 20242.28002.30002.21002.26002.260013,644
Aug 7, 20242.34002.36002.17002.29002.290046,794
Aug 6, 20242.40002.41002.33002.34002.340016,691
Aug 5, 20242.30002.44002.26002.38002.380022,331
Aug 2, 20242.33002.47002.30002.35002.350019,169
Aug 1, 20242.33002.38002.33002.33002.33008,420
Jul 31, 20242.31002.38002.31002.37002.370016,241
Jul 30, 20242.32002.34002.28002.29002.29005,919
Jul 29, 20242.33002.35002.29002.34002.340011,569
Jul 26, 20242.30002.38002.30002.35002.350022,928
Jul 25, 20242.15002.40002.12002.30002.300069,756
Jul 24, 20242.17002.17002.10002.14002.140018,781
Jul 23, 20242.13002.18002.11002.16002.16009,097
Jul 22, 20242.15002.15002.11002.13002.13007,301
Jul 19, 20242.18002.18002.16002.17002.17001,128
Jul 18, 20242.18002.20002.15002.19002.19006,828
Jul 17, 20242.20002.20002.14002.18002.18004,421
Jul 16, 20242.17002.20002.12002.19002.190025,586
Jul 15, 20242.05002.25002.03002.21002.210042,425
Jul 12, 20242.07002.08002.04002.08002.08006,433
Jul 11, 20242.07002.09002.02002.07002.070017,153
Jul 10, 20242.02002.09002.00002.05002.050032,377
Jul 9, 20242.07002.07002.02002.02002.020016,493
Jul 8, 20242.04002.08002.04002.07002.07003,675
Jul 5, 20242.04002.06002.02002.06002.06003,941
Jul 4, 20242.03002.05002.02002.02002.02002,389
Jul 3, 20242.01002.06002.01002.03002.030012,920
Jul 2, 20242.06002.06002.01002.04002.040010,344
Jul 1, 20242.02002.09002.02002.07002.070026,878
Jun 28, 20242.02002.02001.96502.02002.02001,499
Jun 27, 20241.96502.03001.96002.02002.020014,398
Jun 26, 20241.97501.98001.96001.98001.98006,014
Jun 25, 20241.99501.99501.97501.99001.99004,487
Jun 24, 20242.00002.00001.95501.97501.97507,450
Jun 20, 20242.02002.03001.98002.00002.000012,686
Jun 19, 20242.03002.03002.00002.02002.020018,048
Jun 18, 20242.04002.04001.98502.00002.00004,959
Jun 17, 20241.99502.05001.98002.05002.05005,536
Jun 14, 20242.04002.05001.98001.98001.98003,945
Jun 13, 20242.03002.04002.00002.03002.03002,808
Jun 12, 20242.03002.03001.99002.03002.03002,329
Jun 11, 20242.01002.05002.00002.03002.03003,722
Jun 10, 20241.99502.04001.96002.01002.010014,144
Jun 7, 20241.98002.01001.96502.00002.00006,707
Jun 6, 20242.00002.02001.98001.98001.980016,476
Jun 5, 20241.98002.06001.96502.01002.010020,255
Jun 4, 20241.99502.00001.95001.96001.960015,271
Jun 3, 20241.95501.99001.95501.97001.97009,881
May 31, 20241.98501.98501.91501.92001.920013,141
May 30, 20241.97502.00001.97501.98501.98502,170
May 29, 20242.01002.01001.96001.96001.960010,330
May 28, 20241.99502.01001.98002.01002.01009,172
May 27, 20241.98002.00001.96501.99501.995015,827
May 24, 20242.00002.00001.98001.98001.98006,544
May 23, 20241.97002.00001.97002.00002.00004,391
May 22, 20241.98501.99001.97001.97001.97001,538
May 21, 20242.00002.00001.98001.98001.98006,117
May 20, 20242.01002.01001.97502.00002.00008,306
May 17, 20242.01002.02001.97502.01002.01004,081
May 16, 20241.99502.05001.97002.01002.010010,471
May 15, 20242.00002.01001.99001.99501.99506,798
May 14, 20241.98002.02001.97001.98501.98508,561
May 13, 20242.00002.00001.96501.98001.980012,788
May 10, 20242.01002.01001.97002.00002.000015,612
May 8, 20242.00002.03001.99002.01002.01005,604
May 7, 20241.99002.02001.98502.00002.00004,658
May 6, 20242.00002.04002.00002.00002.00006,781
May 3, 20242.00002.02002.00002.00002.00004,170
May 2, 20242.01002.03001.98501.98501.98504,910
Apr 30, 20242.02002.03001.99502.01002.010010,221
Apr 29, 20242.02002.04002.00002.00002.00007,015
Apr 26, 20241.99502.03001.99502.02002.02003,866
Apr 25, 20242.01002.02001.99501.99501.9950985
Apr 24, 20242.00002.04002.00002.01002.01002,634

Related Tickers

HRTIS.HE Herantis Pharma Oyj
1.4050
-2.77%
 
FARON.HE Faron Pharmaceuticals Oy
2.4150
-1.02%
 
TRVI Trevi Therapeutics, Inc.
6.35
+1.28%
 
IRD Opus Genetics, Inc.
0.7887
+3.79%
 
FDMT 4D Molecular Therapeutics, Inc.
3.3450
-2.19%
 
SGMT Sagimet Biosciences Inc.
2.8300
+1.98%
 
HALO Halozyme Therapeutics, Inc.
59.23
+1.40%
 
ANNX Annexon, Inc.
1.8600
+1.09%
 
RCKT Rocket Pharmaceuticals, Inc.
7.41
+3.78%
 
AVXL Anavex Life Sciences Corp.
9.48
+1.82%