Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGS - Nasdaq Real Time Price USD

BioAge Labs, Inc. (BIOA)

4.0200
+0.1500
+(3.88%)
At close: April 21 at 4:00:01 PM EDT
3.9115
-0.11
(-2.70%)
After hours: April 21 at 7:38:39 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 21, 20253.83004.06003.80004.02004.0200369,900
Apr 17, 20253.75003.95003.66003.87003.8700273,500
Apr 16, 20253.75003.84003.63503.75003.7500222,700
Apr 15, 20253.77003.80003.65003.75003.7500210,900
Apr 14, 20253.77003.82003.62003.74003.7400231,300
Apr 11, 20253.42003.76003.38003.68003.6800263,700
Apr 10, 20253.20003.45003.05003.43003.4300337,300
Apr 9, 20252.99003.23502.88003.15003.15001,408,500
Apr 8, 20253.31003.35002.99203.04003.0400304,100
Apr 7, 20253.15003.39503.02803.22003.2200481,300
Apr 4, 20253.33003.33503.16803.29003.2900634,500
Apr 3, 20253.43003.49003.34003.40003.4000524,700
Apr 2, 20253.55003.58003.47003.49003.4900380,900
Apr 1, 20253.76003.76003.55003.58003.5800183,800
Mar 31, 20253.83003.86703.69003.76003.7600250,900
Mar 28, 20253.85003.91003.80003.82003.8200131,700
Mar 27, 20254.00004.04003.87003.88003.8800219,000
Mar 26, 20254.30004.31003.95103.99003.9900394,800
Mar 25, 20254.48004.50504.16004.28004.2800576,200
Mar 24, 20254.37004.62004.31004.54004.5400164,100
Mar 21, 20254.24004.57004.24004.49004.4900115,800
Mar 20, 20254.38004.49004.33704.38004.380081,900
Mar 19, 20254.27004.47004.27004.44004.440094,700
Mar 18, 20254.34004.39004.22004.25004.250060,400
Mar 17, 20254.23004.40904.21004.34004.340088,900
Mar 14, 20254.23004.43004.23004.35004.350082,800
Mar 13, 20254.37004.45504.12004.20004.2000105,100
Mar 12, 20254.44004.44004.31004.40004.400097,000
Mar 11, 20254.38004.45004.27504.40004.4000100,800
Mar 10, 20254.50004.57504.21504.33004.3300106,700
Mar 7, 20254.49004.64004.40004.55004.5500133,200
Mar 6, 20254.52004.55004.32004.49004.4900132,100
Mar 5, 20254.51004.51004.31004.42004.4200106,600
Mar 4, 20254.32004.54004.23004.47004.4700216,300
Mar 3, 20254.68004.68004.23004.32004.3200156,900
Feb 28, 20254.50004.66004.36004.63004.6300308,900
Feb 27, 20254.18004.55004.15504.37004.3700330,200
Feb 26, 20254.18004.25004.08004.19004.1900116,300
Feb 25, 20254.44004.44004.05004.18004.1800214,500
Feb 24, 20254.50004.50004.20004.35004.350095,800
Feb 21, 20254.48004.54004.41004.50004.500070,400
Feb 20, 20254.30004.47004.19004.40004.4000117,000
Feb 19, 20254.34004.44004.21004.30004.3000160,100
Feb 18, 20254.80004.80004.38004.38004.3800202,400
Feb 14, 20254.53004.80004.53004.79004.7900116,400
Feb 13, 20254.49004.57004.43504.52004.5200125,300
Feb 12, 20254.29004.45004.25004.42004.420099,800
Feb 11, 20254.37004.47004.26004.34004.3400177,900
Feb 10, 20254.36004.54004.36004.42004.4200149,900
Feb 7, 20254.68004.68004.36004.37004.3700214,900
Feb 6, 20254.67004.67004.44004.57004.5700210,100
Feb 5, 20254.60004.68004.32004.62004.6200331,300
Feb 4, 20254.70004.77004.51004.54004.5400270,500
Feb 3, 20254.64004.76004.55004.71004.7100318,100
Jan 31, 20254.78004.89004.50004.59004.5900430,100
Jan 30, 20255.05005.05004.75004.78004.7800213,600
Jan 29, 20255.33005.43004.82204.97004.9700244,300
Jan 28, 20255.37005.38505.06005.31005.3100364,900
Jan 27, 20255.17005.44005.05005.37005.3700389,900
Jan 24, 20255.39005.45005.18005.40005.4000518,900
Jan 23, 20254.91005.41004.91005.30005.3000228,600
Jan 22, 20255.28005.32005.06805.11005.1100129,000
Jan 21, 20255.17005.38004.83005.33005.3300254,200
Jan 17, 20255.11005.18004.97005.14005.1400215,000
Jan 16, 20254.86005.19004.68205.04005.0400194,800
Jan 15, 20254.70004.99804.40004.90004.9000512,200
Jan 14, 20254.76004.94004.55004.64004.6400385,800
Jan 13, 20254.75004.88004.58004.70004.7000519,900
Jan 10, 20255.00005.15004.81004.94004.9400367,600
Jan 8, 20255.29005.34704.79005.09005.0900276,600
Jan 7, 20255.45005.64005.30005.36005.3600436,900
Jan 6, 20255.92005.99005.36005.39005.3900426,300
Jan 3, 20255.57006.01005.50005.82005.8200847,200
Jan 2, 20255.89006.02005.53005.56005.5600308,500
Dec 31, 20245.64005.96005.42005.79005.7900535,100
Dec 30, 20245.48005.91005.41005.66005.6600344,800
Dec 27, 20245.88005.88005.25005.50005.5000374,500
Dec 26, 20246.00006.47005.87005.88005.8800525,300
Dec 24, 20245.90006.18005.66006.08006.0800402,700
Dec 23, 20246.25007.15005.77205.94005.94001,042,300
Dec 20, 20245.10006.74005.01006.14006.14004,663,800
Dec 19, 20244.35005.39004.34205.17005.17002,554,900
Dec 18, 20244.80005.12003.97004.30004.30004,714,900
Dec 17, 20244.22004.32003.85004.10004.1000936,400
Dec 16, 20244.24004.49004.11004.14004.1400699,400
Dec 13, 20244.66004.78804.24004.28004.2800660,700
Dec 12, 20244.73004.82004.54004.59004.5900498,400
Dec 11, 20244.41004.97004.25904.80004.80001,550,500
Dec 10, 20244.67004.70004.23004.47004.47002,905,300
Dec 9, 20245.65005.75004.50004.65004.650010,202,100
Dec 6, 202418.550020.370018.550020.090020.09001,059,000
Dec 5, 202418.470019.160018.210018.370018.3700207,900
Dec 4, 202417.300018.470017.257018.090018.0900257,800
Dec 3, 202417.360017.430016.300017.280017.2800457,400
Dec 2, 202418.770019.000017.450017.450017.4500340,100
Nov 29, 202419.300019.530018.780018.800018.800097,100
Nov 27, 202419.500019.540018.824019.290019.2900125,700
Nov 26, 202419.180019.780018.975019.700019.7000122,500
Nov 25, 202419.150019.640018.470019.070019.0700292,200
Nov 22, 202418.720019.330018.700019.140019.1400184,300
Nov 21, 202418.350019.393018.100018.440018.4400216,600
Nov 20, 202419.010019.180018.110018.400018.4000228,400
Nov 19, 202418.120019.360018.120019.170019.1700262,300
Nov 18, 202419.500019.893018.000018.120018.1200169,800
Nov 15, 202420.000020.090018.220018.290018.2900244,200
Nov 14, 202420.270021.450019.270019.510019.5100128,100
Nov 13, 202420.000021.500020.000020.170020.1700223,900
Nov 12, 202422.720022.870019.900020.000020.0000219,300
Nov 11, 202422.190022.910021.504022.670022.6700140,600
Nov 8, 202420.840022.300020.370022.190022.1900227,200
Nov 7, 202422.820022.925020.470020.620020.6200309,800
Nov 6, 202422.220023.720022.220022.940022.9400144,600
Nov 5, 202422.580023.170021.930021.930021.9300179,700
Nov 4, 202421.910023.850021.800022.570022.5700350,000
Nov 1, 202423.940024.000021.730021.910021.9100233,900
Oct 31, 202424.660024.660022.920023.600023.6000178,000
Oct 30, 202424.800025.300024.010024.640024.6400305,100
Oct 29, 202424.220025.265023.790025.150025.1500267,300
Oct 28, 202424.460025.330023.765024.160024.1600231,500
Oct 25, 202424.260024.345022.815024.060024.0600201,700
Oct 24, 202423.700024.420023.240023.790023.7900416,600
Oct 23, 202423.600024.480023.590023.700023.7000165,300
Oct 22, 202426.000026.620023.370023.750023.7500492,400
Oct 21, 202424.500026.410023.890025.830025.8300909,000
Oct 18, 202422.660024.440022.660023.860023.8600167,800
Oct 17, 202424.200024.200022.500022.990022.9900357,900
Oct 16, 202424.360025.500023.680024.170024.1700316,500
Oct 15, 202424.490025.430022.890024.500024.5000451,200
Oct 14, 202421.970024.850021.800024.120024.1200653,000
Oct 11, 202420.360021.900019.954021.700021.7000288,400
Oct 10, 202420.260020.900019.100020.540020.5400264,700
Oct 9, 202422.300022.675020.030020.040020.0400274,300
Oct 8, 202422.550022.860021.810022.300022.3000374,800
Oct 7, 202422.290023.000021.827022.200022.2000451,100
Oct 4, 202421.020021.890020.540021.890021.8900298,000
Oct 3, 202419.550021.100019.539020.860020.8600693,900
Oct 2, 202420.030020.300019.500019.730019.7300468,600
Oct 1, 202420.950020.950019.480020.250020.2500569,800
Sep 30, 202422.500022.500020.100020.800020.8000359,400
Sep 27, 202419.290022.729019.100021.000021.00001,166,300
Sep 26, 202422.500024.000018.300018.310018.31004,620,900

Related Tickers

COLL Collegium Pharmaceutical, Inc.
26.91
-0.37%
 
CPIX Cumberland Pharmaceuticals Inc.
4.4900
-5.67%
 
D8Y0.BE Sandoz Group AG N
35.00
+1.16%
 
NANEXA.ST Nanexa AB (publ)
1.4060
-1.82%
 
EVT.DE Evotec SE
6.40
+9.90%
 
4523.T Eisai Co., Ltd.
3,996.00
+0.50%
 
IXHL Incannex Healthcare Inc.
0.5900
-1.68%
 
ETON Eton Pharmaceuticals, Inc.
14.26
-0.56%
 
OPTN OptiNose, Inc.
9.16
-0.11%
 
AMRX Amneal Pharmaceuticals, Inc.
7.13
-3.13%