NYSE - Nasdaq Real Time Price USD
Bio-Rad Laboratories, Inc. (BIO-B)
234.41
0.00
(0.00%)
As of April 21 at 11:41:26 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 234.41 | 234.41 | 234.41 | 234.41 | 234.41 | - |
| Apr 28, 2025 | 234.41 | 234.41 | 234.41 | 234.41 | 234.41 | - |
| Apr 25, 2025 | 234.41 | 234.41 | 234.41 | 234.41 | 234.41 | - |
| Apr 24, 2025 | 234.41 | 234.41 | 234.41 | 234.41 | 234.41 | - |
| Apr 23, 2025 | 234.41 | 234.41 | 234.41 | 234.41 | 234.41 | - |
| Apr 22, 2025 | 234.41 | 234.41 | 234.41 | 234.41 | 234.41 | - |
| Apr 21, 2025 | 234.41 | 234.41 | 234.41 | 234.41 | 234.41 | 100 |
| Apr 17, 2025 | 225.29 | 225.29 | 225.29 | 225.29 | 225.29 | - |
| Apr 16, 2025 | 225.29 | 225.29 | 225.29 | 225.29 | 225.29 | - |
| Apr 15, 2025 | 225.29 | 225.29 | 225.29 | 225.29 | 225.29 | - |
| Apr 14, 2025 | 225.29 | 225.29 | 225.29 | 225.29 | 225.29 | - |
| Apr 11, 2025 | 225.29 | 225.29 | 225.29 | 225.29 | 225.29 | - |
| Apr 10, 2025 | 225.29 | 225.29 | 225.29 | 225.29 | 225.29 | - |
| Apr 9, 2025 | 225.29 | 225.29 | 225.29 | 225.29 | 225.29 | 300 |
| Apr 8, 2025 | 241.99 | 241.99 | 241.99 | 241.99 | 241.99 | - |
| Apr 7, 2025 | 241.99 | 241.99 | 241.99 | 241.99 | 241.99 | - |
| Apr 4, 2025 | 241.99 | 241.99 | 241.99 | 241.99 | 241.99 | - |
| Apr 3, 2025 | 241.99 | 241.99 | 241.99 | 241.99 | 241.99 | - |
| Apr 2, 2025 | 241.99 | 241.99 | 241.99 | 241.99 | 241.99 | - |
| Apr 1, 2025 | 241.99 | 241.99 | 241.99 | 241.99 | 241.99 | - |
| Mar 31, 2025 | 241.99 | 241.99 | 241.99 | 241.99 | 241.99 | 100 |
| Mar 28, 2025 | 265.82 | 265.82 | 265.82 | 265.82 | 265.82 | - |
| Mar 27, 2025 | 265.82 | 265.82 | 265.82 | 265.82 | 265.82 | - |
| Mar 26, 2025 | 265.82 | 265.82 | 265.82 | 265.82 | 265.82 | - |
| Mar 25, 2025 | 265.82 | 265.82 | 265.82 | 265.82 | 265.82 | - |
| Mar 24, 2025 | 265.82 | 265.82 | 265.82 | 265.82 | 265.82 | - |
| Mar 21, 2025 | 265.82 | 265.82 | 265.82 | 265.82 | 265.82 | - |
| Mar 20, 2025 | 265.82 | 265.82 | 265.82 | 265.82 | 265.82 | - |
| Mar 19, 2025 | 265.82 | 265.82 | 265.82 | 265.82 | 265.82 | - |
| Mar 18, 2025 | 265.82 | 265.82 | 265.82 | 265.82 | 265.82 | - |
| Mar 17, 2025 | 265.82 | 265.82 | 265.82 | 265.82 | 265.82 | - |
| Mar 14, 2025 | 265.82 | 265.82 | 265.82 | 265.82 | 265.82 | - |
| Mar 13, 2025 | 265.82 | 265.82 | 265.82 | 265.82 | 265.82 | - |
| Mar 12, 2025 | 265.82 | 265.82 | 265.82 | 265.82 | 265.82 | - |
| Mar 11, 2025 | 265.82 | 265.82 | 265.82 | 265.82 | 265.82 | - |
| Mar 10, 2025 | 265.82 | 265.82 | 265.82 | 265.82 | 265.82 | - |
| Mar 7, 2025 | 265.82 | 265.82 | 265.82 | 265.82 | 265.82 | - |
| Mar 6, 2025 | 265.82 | 265.82 | 265.82 | 265.82 | 265.82 | - |
| Mar 5, 2025 | 265.82 | 265.82 | 265.82 | 265.82 | 265.82 | - |
| Mar 4, 2025 | 265.82 | 265.82 | 265.82 | 265.82 | 265.82 | - |
| Mar 3, 2025 | 265.82 | 265.82 | 265.82 | 265.82 | 265.82 | 200 |
| Feb 28, 2025 | 312.05 | 312.05 | 312.05 | 312.05 | 312.05 | - |
| Feb 27, 2025 | 312.05 | 312.05 | 312.05 | 312.05 | 312.05 | - |
| Feb 26, 2025 | 312.05 | 312.05 | 312.05 | 312.05 | 312.05 | - |
| Feb 25, 2025 | 312.05 | 312.05 | 312.05 | 312.05 | 312.05 | - |
| Feb 24, 2025 | 312.05 | 312.05 | 312.05 | 312.05 | 312.05 | - |
| Feb 21, 2025 | 312.05 | 312.05 | 312.05 | 312.05 | 312.05 | - |
| Feb 20, 2025 | 312.05 | 312.05 | 312.05 | 312.05 | 312.05 | - |
| Feb 19, 2025 | 312.05 | 312.05 | 312.05 | 312.05 | 312.05 | - |
| Feb 18, 2025 | 312.05 | 312.05 | 312.05 | 312.05 | 312.05 | - |
| Feb 14, 2025 | 312.05 | 312.05 | 312.05 | 312.05 | 312.05 | - |
| Feb 13, 2025 | 312.05 | 312.05 | 312.05 | 312.05 | 312.05 | 300 |
| Feb 12, 2025 | 319.37 | 319.37 | 319.37 | 319.37 | 319.37 | 400 |
| Feb 11, 2025 | 343.85 | 343.85 | 343.85 | 343.85 | 343.85 | - |
| Feb 10, 2025 | 343.85 | 343.85 | 343.85 | 343.85 | 343.85 | - |
| Feb 7, 2025 | 343.85 | 343.85 | 343.85 | 343.85 | 343.85 | - |
| Feb 6, 2025 | 343.85 | 343.85 | 343.85 | 343.85 | 343.85 | 200 |
| Feb 5, 2025 | 357.65 | 357.65 | 357.65 | 357.65 | 357.65 | - |
| Feb 4, 2025 | 357.65 | 357.65 | 357.65 | 357.65 | 357.65 | - |
| Feb 3, 2025 | 357.65 | 357.65 | 357.65 | 357.65 | 357.65 | - |
| Jan 31, 2025 | 357.65 | 357.65 | 357.65 | 357.65 | 357.65 | - |
| Jan 30, 2025 | 357.65 | 357.65 | 357.65 | 357.65 | 357.65 | - |
| Jan 29, 2025 | 359.22 | 359.22 | 357.65 | 357.65 | 357.65 | 300 |
| Jan 28, 2025 | 357.05 | 357.05 | 357.05 | 357.05 | 357.05 | - |
| Jan 27, 2025 | 357.05 | 357.05 | 357.05 | 357.05 | 357.05 | - |
| Jan 24, 2025 | 357.05 | 357.05 | 357.05 | 357.05 | 357.05 | 300 |
| Jan 23, 2025 | 348.95 | 348.95 | 348.95 | 348.95 | 348.95 | - |
| Jan 22, 2025 | 348.95 | 348.95 | 348.95 | 348.95 | 348.95 | - |
| Jan 21, 2025 | 348.95 | 348.95 | 348.95 | 348.95 | 348.95 | 400 |
| Jan 17, 2025 | 341.00 | 341.00 | 341.00 | 341.00 | 341.00 | - |
| Jan 16, 2025 | 341.00 | 341.00 | 341.00 | 341.00 | 341.00 | - |
| Jan 15, 2025 | 341.00 | 341.00 | 341.00 | 341.00 | 341.00 | - |
| Jan 14, 2025 | 341.00 | 341.00 | 341.00 | 341.00 | 341.00 | - |
| Jan 13, 2025 | 341.00 | 341.00 | 341.00 | 341.00 | 341.00 | - |
| Jan 10, 2025 | 341.00 | 341.00 | 341.00 | 341.00 | 341.00 | - |
| Jan 8, 2025 | 341.00 | 341.00 | 341.00 | 341.00 | 341.00 | 300 |
| Jan 7, 2025 | 325.60 | 325.60 | 325.60 | 325.60 | 325.60 | - |
| Jan 6, 2025 | 325.60 | 325.60 | 325.60 | 325.60 | 325.60 | - |
| Jan 3, 2025 | 325.60 | 325.60 | 325.60 | 325.60 | 325.60 | - |
| Jan 2, 2025 | 325.60 | 325.60 | 325.60 | 325.60 | 325.60 | - |
| Dec 31, 2024 | 325.60 | 325.60 | 325.60 | 325.60 | 325.60 | - |
| Dec 30, 2024 | 325.60 | 325.60 | 325.60 | 325.60 | 325.60 | 100 |
| Dec 27, 2024 | 325.85 | 325.85 | 325.85 | 325.85 | 325.85 | - |
| Dec 26, 2024 | 325.85 | 325.85 | 325.85 | 325.85 | 325.85 | - |
| Dec 24, 2024 | 325.85 | 325.85 | 325.85 | 325.85 | 325.85 | - |
| Dec 23, 2024 | 325.85 | 325.85 | 325.85 | 325.85 | 325.85 | - |
| Dec 20, 2024 | 325.85 | 325.85 | 325.85 | 325.85 | 325.85 | - |
| Dec 19, 2024 | 325.85 | 325.85 | 325.85 | 325.85 | 325.85 | - |
| Dec 18, 2024 | 325.85 | 325.85 | 325.85 | 325.85 | 325.85 | 200 |
| Dec 17, 2024 | 337.08 | 337.08 | 337.08 | 337.08 | 337.08 | - |
| Dec 16, 2024 | 337.08 | 337.08 | 337.08 | 337.08 | 337.08 | - |
| Dec 13, 2024 | 337.08 | 337.08 | 337.08 | 337.08 | 337.08 | - |
| Dec 12, 2024 | 337.08 | 337.08 | 337.08 | 337.08 | 337.08 | - |
| Dec 11, 2024 | 337.08 | 337.08 | 337.08 | 337.08 | 337.08 | - |
| Dec 10, 2024 | 337.08 | 337.08 | 337.08 | 337.08 | 337.08 | - |
| Dec 9, 2024 | 337.08 | 337.08 | 337.08 | 337.08 | 337.08 | - |
| Dec 6, 2024 | 337.08 | 337.08 | 337.08 | 337.08 | 337.08 | - |
| Dec 5, 2024 | 337.08 | 337.08 | 337.08 | 337.08 | 337.08 | - |
| Dec 4, 2024 | 337.08 | 337.08 | 337.08 | 337.08 | 337.08 | 100 |
| Dec 3, 2024 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | - |
| Dec 2, 2024 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | - |
| Nov 29, 2024 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | - |
| Nov 27, 2024 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | - |
| Nov 26, 2024 | 336.00 | 336.00 | 336.00 | 336.00 | 336.00 | 100 |
| Nov 25, 2024 | 334.85 | 334.85 | 334.85 | 334.85 | 334.85 | - |
| Nov 22, 2024 | 334.85 | 334.85 | 334.85 | 334.85 | 334.85 | - |
| Nov 21, 2024 | 334.85 | 334.85 | 334.85 | 334.85 | 334.85 | - |
| Nov 20, 2024 | 334.85 | 334.85 | 334.85 | 334.85 | 334.85 | - |
| Nov 19, 2024 | 334.85 | 334.85 | 334.85 | 334.85 | 334.85 | - |
| Nov 18, 2024 | 334.85 | 334.85 | 334.85 | 334.85 | 334.85 | - |
| Nov 15, 2024 | 334.85 | 334.85 | 334.85 | 334.85 | 334.85 | - |
| Nov 14, 2024 | 334.85 | 334.85 | 334.85 | 334.85 | 334.85 | - |
| Nov 13, 2024 | 334.85 | 334.85 | 334.85 | 334.85 | 334.85 | - |
| Nov 12, 2024 | 334.85 | 334.85 | 334.85 | 334.85 | 334.85 | - |
| Nov 11, 2024 | 334.85 | 334.85 | 334.85 | 334.85 | 334.85 | - |
| Nov 8, 2024 | 334.85 | 334.85 | 334.85 | 334.85 | 334.85 | - |
| Nov 7, 2024 | 334.85 | 334.85 | 334.85 | 334.85 | 334.85 | - |
| Nov 6, 2024 | 334.85 | 334.85 | 334.85 | 334.85 | 334.85 | - |
| Nov 5, 2024 | 334.85 | 334.85 | 334.85 | 334.85 | 334.85 | - |
| Nov 4, 2024 | 334.85 | 334.85 | 334.85 | 334.85 | 334.85 | - |
| Nov 1, 2024 | 334.85 | 334.85 | 334.85 | 334.85 | 334.85 | - |
| Oct 31, 2024 | 334.85 | 334.85 | 334.85 | 334.85 | 334.85 | - |
| Oct 30, 2024 | 334.85 | 334.85 | 334.85 | 334.85 | 334.85 | - |
| Oct 29, 2024 | 334.85 | 334.85 | 334.85 | 334.85 | 334.85 | - |
| Oct 28, 2024 | 334.85 | 334.85 | 334.85 | 334.85 | 334.85 | - |
| Oct 25, 2024 | 334.85 | 334.85 | 334.85 | 334.85 | 334.85 | - |
| Oct 24, 2024 | 334.85 | 334.85 | 334.85 | 334.85 | 334.85 | - |
| Oct 23, 2024 | 334.85 | 334.85 | 334.85 | 334.85 | 334.85 | - |
| Oct 22, 2024 | 334.85 | 334.85 | 334.85 | 334.85 | 334.85 | - |
| Oct 21, 2024 | 334.85 | 334.85 | 334.85 | 334.85 | 334.85 | - |
| Oct 18, 2024 | 334.85 | 334.85 | 334.85 | 334.85 | 334.85 | - |
| Oct 17, 2024 | 334.85 | 334.85 | 334.85 | 334.85 | 334.85 | - |
| Oct 16, 2024 | 334.85 | 334.85 | 334.85 | 334.85 | 334.85 | - |
| Oct 15, 2024 | 334.85 | 334.85 | 334.85 | 334.85 | 334.85 | - |
| Oct 14, 2024 | 334.85 | 334.85 | 334.85 | 334.85 | 334.85 | - |
| Oct 11, 2024 | 334.85 | 334.85 | 334.85 | 334.85 | 334.85 | - |
| Oct 10, 2024 | 334.85 | 334.85 | 334.85 | 334.85 | 334.85 | - |
| Oct 9, 2024 | 334.85 | 334.85 | 334.85 | 334.85 | 334.85 | - |
| Oct 8, 2024 | 334.85 | 334.85 | 334.85 | 334.85 | 334.85 | - |
| Oct 7, 2024 | 334.85 | 334.85 | 334.85 | 334.85 | 334.85 | - |
| Oct 4, 2024 | 334.85 | 334.85 | 334.85 | 334.85 | 334.85 | - |
| Oct 3, 2024 | 334.85 | 334.85 | 334.85 | 334.85 | 334.85 | 100 |
| Oct 2, 2024 | 326.74 | 326.74 | 326.74 | 326.74 | 326.74 | - |
| Oct 1, 2024 | 326.74 | 326.74 | 326.74 | 326.74 | 326.74 | - |
| Sep 30, 2024 | 326.74 | 326.74 | 326.74 | 326.74 | 326.74 | - |
| Sep 27, 2024 | 326.74 | 326.74 | 326.74 | 326.74 | 326.74 | - |
| Sep 26, 2024 | 326.74 | 326.74 | 326.74 | 326.74 | 326.74 | - |
| Sep 25, 2024 | 326.74 | 326.74 | 326.74 | 326.74 | 326.74 | - |
| Sep 24, 2024 | 326.74 | 326.74 | 326.74 | 326.74 | 326.74 | - |
| Sep 23, 2024 | 326.74 | 326.74 | 326.74 | 326.74 | 326.74 | - |
| Sep 20, 2024 | 326.74 | 326.74 | 326.74 | 326.74 | 326.74 | - |
| Sep 19, 2024 | 326.74 | 326.74 | 326.74 | 326.74 | 326.74 | - |
| Sep 18, 2024 | 326.74 | 326.74 | 326.74 | 326.74 | 326.74 | - |
| Sep 17, 2024 | 326.74 | 326.74 | 326.74 | 326.74 | 326.74 | - |
| Sep 16, 2024 | 326.74 | 326.74 | 326.74 | 326.74 | 326.74 | - |
| Sep 13, 2024 | 326.74 | 326.74 | 326.74 | 326.74 | 326.74 | - |
| Sep 12, 2024 | 326.74 | 326.74 | 326.74 | 326.74 | 326.74 | - |
| Sep 11, 2024 | 326.74 | 326.74 | 326.74 | 326.74 | 326.74 | 100 |
| Sep 10, 2024 | 326.78 | 326.78 | 326.78 | 326.78 | 326.78 | - |
| Sep 9, 2024 | 326.78 | 326.78 | 326.78 | 326.78 | 326.78 | - |
| Sep 6, 2024 | 326.78 | 326.78 | 326.78 | 326.78 | 326.78 | - |
| Sep 5, 2024 | 326.78 | 326.78 | 326.78 | 326.78 | 326.78 | - |
| Sep 4, 2024 | 326.78 | 326.78 | 326.78 | 326.78 | 326.78 | - |
| Sep 3, 2024 | 326.78 | 326.78 | 326.78 | 326.78 | 326.78 | - |
| Aug 30, 2024 | 326.78 | 326.78 | 326.78 | 326.78 | 326.78 | - |
| Aug 29, 2024 | 326.78 | 326.78 | 326.78 | 326.78 | 326.78 | - |
| Aug 28, 2024 | 326.78 | 326.78 | 326.78 | 326.78 | 326.78 | - |
| Aug 27, 2024 | 326.78 | 326.78 | 326.78 | 326.78 | 326.78 | - |
| Aug 26, 2024 | 326.78 | 326.78 | 326.78 | 326.78 | 326.78 | - |
| Aug 23, 2024 | 326.78 | 326.78 | 326.78 | 326.78 | 326.78 | - |
| Aug 22, 2024 | 326.78 | 326.78 | 326.78 | 326.78 | 326.78 | - |
| Aug 21, 2024 | 326.78 | 326.78 | 326.78 | 326.78 | 326.78 | - |
| Aug 20, 2024 | 326.78 | 326.78 | 326.78 | 326.78 | 326.78 | - |
| Aug 19, 2024 | 326.78 | 326.78 | 326.78 | 326.78 | 326.78 | 100 |
| Aug 16, 2024 | 326.78 | 326.78 | 326.78 | 326.78 | 326.78 | - |
| Aug 15, 2024 | 326.78 | 326.78 | 326.78 | 326.78 | 326.78 | - |
| Aug 14, 2024 | 326.78 | 326.78 | 326.78 | 326.78 | 326.78 | - |
| Aug 13, 2024 | 326.78 | 326.78 | 326.78 | 326.78 | 326.78 | - |
| Aug 12, 2024 | 326.78 | 326.78 | 326.78 | 326.78 | 326.78 | - |
| Aug 9, 2024 | 326.78 | 326.78 | 326.78 | 326.78 | 326.78 | - |
| Aug 8, 2024 | 326.78 | 326.78 | 326.78 | 326.78 | 326.78 | - |
| Aug 7, 2024 | 326.78 | 326.78 | 326.78 | 326.78 | 326.78 | - |
| Aug 6, 2024 | 326.78 | 326.78 | 326.78 | 326.78 | 326.78 | - |
| Aug 5, 2024 | 326.78 | 326.78 | 326.78 | 326.78 | 326.78 | - |
| Aug 2, 2024 | 326.78 | 326.78 | 326.78 | 326.78 | 326.78 | 100 |
| Aug 1, 2024 | 294.23 | 294.23 | 294.23 | 294.23 | 294.23 | - |
| Jul 31, 2024 | 294.23 | 294.23 | 294.23 | 294.23 | 294.23 | - |
| Jul 30, 2024 | 294.23 | 294.23 | 294.23 | 294.23 | 294.23 | - |
| Jul 29, 2024 | 294.23 | 294.23 | 294.23 | 294.23 | 294.23 | - |
| Jul 26, 2024 | 294.23 | 294.23 | 294.23 | 294.23 | 294.23 | - |
| Jul 25, 2024 | 294.23 | 294.23 | 294.23 | 294.23 | 294.23 | - |
| Jul 24, 2024 | 294.23 | 294.23 | 294.23 | 294.23 | 294.23 | - |
| Jul 23, 2024 | 294.23 | 294.23 | 294.23 | 294.23 | 294.23 | - |
| Jul 22, 2024 | 294.23 | 294.23 | 294.23 | 294.23 | 294.23 | - |
| Jul 19, 2024 | 300.39 | 300.39 | 294.23 | 294.23 | 294.23 | 200 |
| Jul 18, 2024 | 283.45 | 283.45 | 283.45 | 283.45 | 283.45 | - |
| Jul 17, 2024 | 283.45 | 283.45 | 283.45 | 283.45 | 283.45 | - |
| Jul 16, 2024 | 283.45 | 283.45 | 283.45 | 283.45 | 283.45 | - |
| Jul 15, 2024 | 283.45 | 283.45 | 283.45 | 283.45 | 283.45 | - |
| Jul 12, 2024 | 283.45 | 283.45 | 283.45 | 283.45 | 283.45 | - |
| Jul 11, 2024 | 283.45 | 283.45 | 283.45 | 283.45 | 283.45 | 100 |
| Jul 10, 2024 | 283.45 | 283.45 | 283.45 | 283.45 | 283.45 | - |
| Jul 9, 2024 | 283.45 | 283.45 | 283.45 | 283.45 | 283.45 | - |
| Jul 8, 2024 | 283.45 | 283.45 | 283.45 | 283.45 | 283.45 | - |
| Jul 5, 2024 | 283.45 | 283.45 | 283.45 | 283.45 | 283.45 | - |
| Jul 3, 2024 | 283.45 | 283.45 | 283.45 | 283.45 | 283.45 | - |
| Jul 2, 2024 | 283.45 | 283.45 | 283.45 | 283.45 | 283.45 | - |
| Jul 1, 2024 | 283.45 | 283.45 | 283.45 | 283.45 | 283.45 | - |
| Jun 28, 2024 | 283.45 | 283.45 | 283.45 | 283.45 | 283.45 | - |
| Jun 27, 2024 | 283.45 | 283.45 | 283.45 | 283.45 | 283.45 | - |
| Jun 26, 2024 | 283.45 | 283.45 | 283.45 | 283.45 | 283.45 | - |
| Jun 25, 2024 | 283.45 | 283.45 | 283.45 | 283.45 | 283.45 | - |
| Jun 24, 2024 | 283.45 | 283.45 | 283.45 | 283.45 | 283.45 | - |
| Jun 21, 2024 | 283.45 | 283.45 | 283.45 | 283.45 | 283.45 | - |
| Jun 20, 2024 | 283.45 | 283.45 | 283.45 | 283.45 | 283.45 | - |
| Jun 18, 2024 | 283.45 | 283.45 | 283.45 | 283.45 | 283.45 | - |
| Jun 17, 2024 | 283.45 | 283.45 | 283.45 | 283.45 | 283.45 | - |
| Jun 14, 2024 | 283.45 | 283.45 | 283.45 | 283.45 | 283.45 | - |
| Jun 13, 2024 | 283.10 | 283.45 | 282.00 | 283.45 | 283.45 | 2,000 |
| Jun 12, 2024 | 288.40 | 288.40 | 288.40 | 288.40 | 288.40 | - |
| Jun 11, 2024 | 288.40 | 288.40 | 288.40 | 288.40 | 288.40 | - |
| Jun 10, 2024 | 288.40 | 288.40 | 288.40 | 288.40 | 288.40 | - |
| Jun 7, 2024 | 288.40 | 288.40 | 288.40 | 288.40 | 288.40 | - |
| Jun 6, 2024 | 288.40 | 288.40 | 288.40 | 288.40 | 288.40 | - |
| Jun 5, 2024 | 288.40 | 288.40 | 288.40 | 288.40 | 288.40 | - |
| Jun 4, 2024 | 288.40 | 288.40 | 288.40 | 288.40 | 288.40 | - |
| Jun 3, 2024 | 289.10 | 289.10 | 288.40 | 288.40 | 288.40 | 600 |
| May 31, 2024 | 279.91 | 279.91 | 279.91 | 279.91 | 279.91 | - |
| May 30, 2024 | 279.91 | 279.91 | 279.91 | 279.91 | 279.91 | - |
| May 29, 2024 | 279.91 | 279.91 | 279.91 | 279.91 | 279.91 | - |
| May 28, 2024 | 279.91 | 279.91 | 279.91 | 279.91 | 279.91 | - |
| May 24, 2024 | 279.91 | 279.91 | 279.91 | 279.91 | 279.91 | - |
| May 23, 2024 | 279.91 | 279.91 | 279.91 | 279.91 | 279.91 | - |
| May 22, 2024 | 279.91 | 279.91 | 279.91 | 279.91 | 279.91 | - |
| May 21, 2024 | 279.91 | 279.91 | 279.91 | 279.91 | 279.91 | - |
| May 20, 2024 | 279.91 | 279.91 | 279.91 | 279.91 | 279.91 | - |
| May 17, 2024 | 279.91 | 279.91 | 279.91 | 279.91 | 279.91 | - |
| May 16, 2024 | 279.91 | 279.91 | 279.91 | 279.91 | 279.91 | - |
| May 15, 2024 | 279.91 | 279.91 | 279.91 | 279.91 | 279.91 | - |
| May 14, 2024 | 279.91 | 279.91 | 279.91 | 279.91 | 279.91 | - |
| May 13, 2024 | 279.91 | 279.91 | 279.91 | 279.91 | 279.91 | - |
| May 10, 2024 | 279.91 | 279.91 | 279.91 | 279.91 | 279.91 | - |
| May 9, 2024 | 279.91 | 279.91 | 279.91 | 279.91 | 279.91 | - |
| May 8, 2024 | 279.91 | 279.91 | 279.91 | 279.91 | 279.91 | - |
| May 7, 2024 | 279.91 | 279.91 | 279.91 | 279.91 | 279.91 | - |
| May 6, 2024 | 279.91 | 279.91 | 279.91 | 279.91 | 279.91 | - |
| May 3, 2024 | 279.91 | 279.91 | 279.91 | 279.91 | 279.91 | - |
| May 2, 2024 | 279.91 | 279.91 | 279.91 | 279.91 | 279.91 | - |
| May 1, 2024 | 279.91 | 279.91 | 279.91 | 279.91 | 279.91 | - |
| Apr 30, 2024 | 279.91 | 279.91 | 279.91 | 279.91 | 279.91 | - |
Related Tickers
AVNS Avanos Medical, Inc.
12.57
-1.10%
APYX Apyx Medical Corporation
1.0213
+13.48%
ENOV Enovis Corporation
34.34
-1.63%
ITGR Integer Holdings Corporation
125.72
-0.95%
NUWE Nuwellis, Inc.
0.9550
-4.50%
IRTC iRhythm Technologies, Inc.
107.00
+0.34%
IINN Inspira Technologies Oxy B.H.N. Ltd.
0.5824
-4.52%
BJDX Bluejay Diagnostics, Inc.
1.9900
+2.58%
AMIX Autonomix Medical, Inc.
2.3005
-9.07%
CATX Perspective Therapeutics, Inc.
2.4100
0.00%