Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now

NYSE - Nasdaq Real Time Price USD

Bio-Rad Laboratories, Inc. (BIO-B)

Compare

312.05

0.00

(0.00%)

As of February 13 at 10:34:33 AM EST. Market Open.

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Feb 24, 2025	312.05	312.05	312.05	312.05	312.05	-
Feb 21, 2025	312.05	312.05	312.05	312.05	312.05	-
Feb 20, 2025	312.05	312.05	312.05	312.05	312.05	-
Feb 19, 2025	312.05	312.05	312.05	312.05	312.05	-
Feb 18, 2025	312.05	312.05	312.05	312.05	312.05	-
Feb 14, 2025	312.05	312.05	312.05	312.05	312.05	-
Feb 13, 2025	312.05	312.05	312.05	312.05	312.05	300
Feb 12, 2025	319.37	319.37	319.37	319.37	319.37	400
Feb 11, 2025	343.85	343.85	343.85	343.85	343.85	-
Feb 10, 2025	343.85	343.85	343.85	343.85	343.85	-
Feb 7, 2025	343.85	343.85	343.85	343.85	343.85	-
Feb 6, 2025	343.85	343.85	343.85	343.85	343.85	200
Feb 5, 2025	357.65	357.65	357.65	357.65	357.65	-
Feb 4, 2025	357.65	357.65	357.65	357.65	357.65	-
Feb 3, 2025	357.65	357.65	357.65	357.65	357.65	-
Jan 31, 2025	357.65	357.65	357.65	357.65	357.65	-
Jan 30, 2025	357.65	357.65	357.65	357.65	357.65	-
Jan 29, 2025	359.22	359.22	357.65	357.65	357.65	300
Jan 28, 2025	357.05	357.05	357.05	357.05	357.05	-
Jan 27, 2025	357.05	357.05	357.05	357.05	357.05	-
Jan 24, 2025	357.05	357.05	357.05	357.05	357.05	300
Jan 23, 2025	348.95	348.95	348.95	348.95	348.95	-
Jan 22, 2025	348.95	348.95	348.95	348.95	348.95	-
Jan 21, 2025	348.95	348.95	348.95	348.95	348.95	400
Jan 17, 2025	341.00	341.00	341.00	341.00	341.00	-
Jan 16, 2025	341.00	341.00	341.00	341.00	341.00	-
Jan 15, 2025	341.00	341.00	341.00	341.00	341.00	-
Jan 14, 2025	341.00	341.00	341.00	341.00	341.00	-
Jan 13, 2025	341.00	341.00	341.00	341.00	341.00	-
Jan 10, 2025	341.00	341.00	341.00	341.00	341.00	-
Jan 8, 2025	341.00	341.00	341.00	341.00	341.00	300
Jan 7, 2025	325.60	325.60	325.60	325.60	325.60	-
Jan 6, 2025	325.60	325.60	325.60	325.60	325.60	-
Jan 3, 2025	325.60	325.60	325.60	325.60	325.60	-
Jan 2, 2025	325.60	325.60	325.60	325.60	325.60	-
Dec 31, 2024	325.60	325.60	325.60	325.60	325.60	-
Dec 30, 2024	325.60	325.60	325.60	325.60	325.60	100
Dec 27, 2024	325.85	325.85	325.85	325.85	325.85	-
Dec 26, 2024	325.85	325.85	325.85	325.85	325.85	-
Dec 24, 2024	325.85	325.85	325.85	325.85	325.85	-
Dec 23, 2024	325.85	325.85	325.85	325.85	325.85	-
Dec 20, 2024	325.85	325.85	325.85	325.85	325.85	-
Dec 19, 2024	325.85	325.85	325.85	325.85	325.85	-
Dec 18, 2024	325.85	325.85	325.85	325.85	325.85	200
Dec 17, 2024	337.08	337.08	337.08	337.08	337.08	-
Dec 16, 2024	337.08	337.08	337.08	337.08	337.08	-
Dec 13, 2024	337.08	337.08	337.08	337.08	337.08	-
Dec 12, 2024	337.08	337.08	337.08	337.08	337.08	-
Dec 11, 2024	337.08	337.08	337.08	337.08	337.08	-
Dec 10, 2024	337.08	337.08	337.08	337.08	337.08	-
Dec 9, 2024	337.08	337.08	337.08	337.08	337.08	-
Dec 6, 2024	337.08	337.08	337.08	337.08	337.08	-
Dec 5, 2024	337.08	337.08	337.08	337.08	337.08	-
Dec 4, 2024	337.08	337.08	337.08	337.08	337.08	100
Dec 3, 2024	336.00	336.00	336.00	336.00	336.00	-
Dec 2, 2024	336.00	336.00	336.00	336.00	336.00	-
Nov 29, 2024	336.00	336.00	336.00	336.00	336.00	-
Nov 27, 2024	336.00	336.00	336.00	336.00	336.00	-
Nov 26, 2024	336.00	336.00	336.00	336.00	336.00	100
Nov 25, 2024	334.85	334.85	334.85	334.85	334.85	-
Nov 22, 2024	334.85	334.85	334.85	334.85	334.85	-
Nov 21, 2024	334.85	334.85	334.85	334.85	334.85	-
Nov 20, 2024	334.85	334.85	334.85	334.85	334.85	-
Nov 19, 2024	334.85	334.85	334.85	334.85	334.85	-
Nov 18, 2024	334.85	334.85	334.85	334.85	334.85	-
Nov 15, 2024	334.85	334.85	334.85	334.85	334.85	-
Nov 14, 2024	334.85	334.85	334.85	334.85	334.85	-
Nov 13, 2024	334.85	334.85	334.85	334.85	334.85	-
Nov 12, 2024	334.85	334.85	334.85	334.85	334.85	-
Nov 11, 2024	334.85	334.85	334.85	334.85	334.85	-
Nov 8, 2024	334.85	334.85	334.85	334.85	334.85	-
Nov 7, 2024	334.85	334.85	334.85	334.85	334.85	-
Nov 6, 2024	334.85	334.85	334.85	334.85	334.85	-
Nov 5, 2024	334.85	334.85	334.85	334.85	334.85	-
Nov 4, 2024	334.85	334.85	334.85	334.85	334.85	-
Nov 1, 2024	334.85	334.85	334.85	334.85	334.85	-
Oct 31, 2024	334.85	334.85	334.85	334.85	334.85	-
Oct 30, 2024	334.85	334.85	334.85	334.85	334.85	-
Oct 29, 2024	334.85	334.85	334.85	334.85	334.85	-
Oct 28, 2024	334.85	334.85	334.85	334.85	334.85	-
Oct 25, 2024	334.85	334.85	334.85	334.85	334.85	-
Oct 24, 2024	334.85	334.85	334.85	334.85	334.85	-
Oct 23, 2024	334.85	334.85	334.85	334.85	334.85	-
Oct 22, 2024	334.85	334.85	334.85	334.85	334.85	-
Oct 21, 2024	334.85	334.85	334.85	334.85	334.85	-
Oct 18, 2024	334.85	334.85	334.85	334.85	334.85	-
Oct 17, 2024	334.85	334.85	334.85	334.85	334.85	-
Oct 16, 2024	334.85	334.85	334.85	334.85	334.85	-
Oct 15, 2024	334.85	334.85	334.85	334.85	334.85	-
Oct 14, 2024	334.85	334.85	334.85	334.85	334.85	-
Oct 11, 2024	334.85	334.85	334.85	334.85	334.85	-
Oct 10, 2024	334.85	334.85	334.85	334.85	334.85	-
Oct 9, 2024	334.85	334.85	334.85	334.85	334.85	-
Oct 8, 2024	334.85	334.85	334.85	334.85	334.85	-
Oct 7, 2024	334.85	334.85	334.85	334.85	334.85	-
Oct 4, 2024	334.85	334.85	334.85	334.85	334.85	-
Oct 3, 2024	334.85	334.85	334.85	334.85	334.85	100
Oct 2, 2024	326.74	326.74	326.74	326.74	326.74	-
Oct 1, 2024	326.74	326.74	326.74	326.74	326.74	-
Sep 30, 2024	326.74	326.74	326.74	326.74	326.74	-
Sep 27, 2024	326.74	326.74	326.74	326.74	326.74	-
Sep 26, 2024	326.74	326.74	326.74	326.74	326.74	-
Sep 25, 2024	326.74	326.74	326.74	326.74	326.74	-
Sep 24, 2024	326.74	326.74	326.74	326.74	326.74	-
Sep 23, 2024	326.74	326.74	326.74	326.74	326.74	-
Sep 20, 2024	326.74	326.74	326.74	326.74	326.74	-
Sep 19, 2024	326.74	326.74	326.74	326.74	326.74	-
Sep 18, 2024	326.74	326.74	326.74	326.74	326.74	-
Sep 17, 2024	326.74	326.74	326.74	326.74	326.74	-
Sep 16, 2024	326.74	326.74	326.74	326.74	326.74	-
Sep 13, 2024	326.74	326.74	326.74	326.74	326.74	-
Sep 12, 2024	326.74	326.74	326.74	326.74	326.74	-
Sep 11, 2024	326.74	326.74	326.74	326.74	326.74	100
Sep 10, 2024	326.78	326.78	326.78	326.78	326.78	-
Sep 9, 2024	326.78	326.78	326.78	326.78	326.78	-
Sep 6, 2024	326.78	326.78	326.78	326.78	326.78	-
Sep 5, 2024	326.78	326.78	326.78	326.78	326.78	-
Sep 4, 2024	326.78	326.78	326.78	326.78	326.78	-
Sep 3, 2024	326.78	326.78	326.78	326.78	326.78	-
Aug 30, 2024	326.78	326.78	326.78	326.78	326.78	-
Aug 29, 2024	326.78	326.78	326.78	326.78	326.78	-
Aug 28, 2024	326.78	326.78	326.78	326.78	326.78	-
Aug 27, 2024	326.78	326.78	326.78	326.78	326.78	-
Aug 26, 2024	326.78	326.78	326.78	326.78	326.78	-
Aug 23, 2024	326.78	326.78	326.78	326.78	326.78	-
Aug 22, 2024	326.78	326.78	326.78	326.78	326.78	-
Aug 21, 2024	326.78	326.78	326.78	326.78	326.78	-
Aug 20, 2024	326.78	326.78	326.78	326.78	326.78	-
Aug 19, 2024	326.78	326.78	326.78	326.78	326.78	100
Aug 16, 2024	326.78	326.78	326.78	326.78	326.78	-
Aug 15, 2024	326.78	326.78	326.78	326.78	326.78	-
Aug 14, 2024	326.78	326.78	326.78	326.78	326.78	-
Aug 13, 2024	326.78	326.78	326.78	326.78	326.78	-
Aug 12, 2024	326.78	326.78	326.78	326.78	326.78	-
Aug 9, 2024	326.78	326.78	326.78	326.78	326.78	-
Aug 8, 2024	326.78	326.78	326.78	326.78	326.78	-
Aug 7, 2024	326.78	326.78	326.78	326.78	326.78	-
Aug 6, 2024	326.78	326.78	326.78	326.78	326.78	-
Aug 5, 2024	326.78	326.78	326.78	326.78	326.78	-
Aug 2, 2024	326.78	326.78	326.78	326.78	326.78	100
Aug 1, 2024	294.23	294.23	294.23	294.23	294.23	-
Jul 31, 2024	294.23	294.23	294.23	294.23	294.23	-
Jul 30, 2024	294.23	294.23	294.23	294.23	294.23	-
Jul 29, 2024	294.23	294.23	294.23	294.23	294.23	-
Jul 26, 2024	294.23	294.23	294.23	294.23	294.23	-
Jul 25, 2024	294.23	294.23	294.23	294.23	294.23	-
Jul 24, 2024	294.23	294.23	294.23	294.23	294.23	-
Jul 23, 2024	294.23	294.23	294.23	294.23	294.23	-
Jul 22, 2024	294.23	294.23	294.23	294.23	294.23	-
Jul 19, 2024	300.39	300.39	294.23	294.23	294.23	200
Jul 18, 2024	283.45	283.45	283.45	283.45	283.45	-
Jul 17, 2024	283.45	283.45	283.45	283.45	283.45	-
Jul 16, 2024	283.45	283.45	283.45	283.45	283.45	-
Jul 15, 2024	283.45	283.45	283.45	283.45	283.45	-
Jul 12, 2024	283.45	283.45	283.45	283.45	283.45	-
Jul 11, 2024	283.45	283.45	283.45	283.45	283.45	100
Jul 10, 2024	283.45	283.45	283.45	283.45	283.45	-
Jul 9, 2024	283.45	283.45	283.45	283.45	283.45	-
Jul 8, 2024	283.45	283.45	283.45	283.45	283.45	-
Jul 5, 2024	283.45	283.45	283.45	283.45	283.45	-
Jul 3, 2024	283.45	283.45	283.45	283.45	283.45	-
Jul 2, 2024	283.45	283.45	283.45	283.45	283.45	-
Jul 1, 2024	283.45	283.45	283.45	283.45	283.45	-
Jun 28, 2024	283.45	283.45	283.45	283.45	283.45	-
Jun 27, 2024	283.45	283.45	283.45	283.45	283.45	-
Jun 26, 2024	283.45	283.45	283.45	283.45	283.45	-
Jun 25, 2024	283.45	283.45	283.45	283.45	283.45	-
Jun 24, 2024	283.45	283.45	283.45	283.45	283.45	-
Jun 21, 2024	283.45	283.45	283.45	283.45	283.45	-
Jun 20, 2024	283.45	283.45	283.45	283.45	283.45	-
Jun 18, 2024	283.45	283.45	283.45	283.45	283.45	-
Jun 17, 2024	283.45	283.45	283.45	283.45	283.45	-
Jun 14, 2024	283.45	283.45	283.45	283.45	283.45	-
Jun 13, 2024	283.10	283.45	282.00	283.45	283.45	2,000
Jun 12, 2024	288.40	288.40	288.40	288.40	288.40	-
Jun 11, 2024	288.40	288.40	288.40	288.40	288.40	-
Jun 10, 2024	288.40	288.40	288.40	288.40	288.40	-
Jun 7, 2024	288.40	288.40	288.40	288.40	288.40	-
Jun 6, 2024	288.40	288.40	288.40	288.40	288.40	-
Jun 5, 2024	288.40	288.40	288.40	288.40	288.40	-
Jun 4, 2024	288.40	288.40	288.40	288.40	288.40	-
Jun 3, 2024	289.10	289.10	288.40	288.40	288.40	600
May 31, 2024	279.91	279.91	279.91	279.91	279.91	-
May 30, 2024	279.91	279.91	279.91	279.91	279.91	-
May 29, 2024	279.91	279.91	279.91	279.91	279.91	-
May 28, 2024	279.91	279.91	279.91	279.91	279.91	-
May 24, 2024	279.91	279.91	279.91	279.91	279.91	-
May 23, 2024	279.91	279.91	279.91	279.91	279.91	-
May 22, 2024	279.91	279.91	279.91	279.91	279.91	-
May 21, 2024	279.91	279.91	279.91	279.91	279.91	-
May 20, 2024	279.91	279.91	279.91	279.91	279.91	-
May 17, 2024	279.91	279.91	279.91	279.91	279.91	-
May 16, 2024	279.91	279.91	279.91	279.91	279.91	-
May 15, 2024	279.91	279.91	279.91	279.91	279.91	-
May 14, 2024	279.91	279.91	279.91	279.91	279.91	-
May 13, 2024	279.91	279.91	279.91	279.91	279.91	-
May 10, 2024	279.91	279.91	279.91	279.91	279.91	-
May 9, 2024	279.91	279.91	279.91	279.91	279.91	-
May 8, 2024	279.91	279.91	279.91	279.91	279.91	-
May 7, 2024	279.91	279.91	279.91	279.91	279.91	-
May 6, 2024	279.91	279.91	279.91	279.91	279.91	-
May 3, 2024	279.91	279.91	279.91	279.91	279.91	-
May 2, 2024	279.91	279.91	279.91	279.91	279.91	-
May 1, 2024	279.91	279.91	279.91	279.91	279.91	-
Apr 30, 2024	279.91	279.91	279.91	279.91	279.91	-
Apr 29, 2024	279.91	279.91	279.91	279.91	279.91	-
Apr 26, 2024	279.91	279.91	279.91	279.91	279.91	-
Apr 25, 2024	279.91	279.91	279.91	279.91	279.91	-
Apr 24, 2024	279.91	279.91	279.91	279.91	279.91	-
Apr 23, 2024	279.91	279.91	279.91	279.91	279.91	-
Apr 22, 2024	279.91	279.91	279.91	279.91	279.91	-
Apr 19, 2024	279.91	279.91	279.91	279.91	279.91	-
Apr 18, 2024	281.55	281.55	279.91	279.91	279.91	500
Apr 17, 2024	338.55	338.55	338.55	338.55	338.55	-
Apr 16, 2024	338.55	338.55	338.55	338.55	338.55	-
Apr 15, 2024	338.55	338.55	338.55	338.55	338.55	-
Apr 12, 2024	338.55	338.55	338.55	338.55	338.55	-
Apr 11, 2024	338.55	338.55	338.55	338.55	338.55	-
Apr 10, 2024	338.55	338.55	338.55	338.55	338.55	-
Apr 9, 2024	337.45	338.55	337.45	338.55	338.55	300
Apr 8, 2024	327.00	327.00	327.00	327.00	327.00	200
Apr 5, 2024	332.20	332.20	332.20	332.20	332.20	-
Apr 4, 2024	332.20	332.20	332.20	332.20	332.20	-
Apr 3, 2024	332.20	332.20	332.20	332.20	332.20	-
Apr 2, 2024	332.20	332.20	332.20	332.20	332.20	-
Apr 1, 2024	332.20	332.20	332.20	332.20	332.20	-
Mar 28, 2024	332.20	332.20	332.20	332.20	332.20	-
Mar 27, 2024	332.20	332.20	332.20	332.20	332.20	-
Mar 26, 2024	332.20	332.20	332.20	332.20	332.20	-
Mar 25, 2024	332.20	332.20	332.20	332.20	332.20	-
Mar 22, 2024	332.20	332.20	332.20	332.20	332.20	-
Mar 21, 2024	332.20	332.20	332.20	332.20	332.20	-
Mar 20, 2024	332.20	332.20	332.20	332.20	332.20	-
Mar 19, 2024	332.20	332.20	332.20	332.20	332.20	-
Mar 18, 2024	332.20	332.20	332.20	332.20	332.20	-
Mar 15, 2024	332.20	332.20	332.20	332.20	332.20	-
Mar 14, 2024	332.20	332.20	332.20	332.20	332.20	-
Mar 13, 2024	332.20	332.20	332.20	332.20	332.20	-
Mar 12, 2024	332.20	332.20	332.20	332.20	332.20	-
Mar 11, 2024	332.20	332.20	332.20	332.20	332.20	-
Mar 8, 2024	332.20	332.20	332.20	332.20	332.20	-
Mar 7, 2024	332.20	332.20	332.20	332.20	332.20	-
Mar 6, 2024	332.20	332.20	332.20	332.20	332.20	-
Mar 5, 2024	332.20	332.20	332.20	332.20	332.20	-
Mar 4, 2024	332.20	332.20	332.20	332.20	332.20	-
Mar 1, 2024	330.00	333.70	330.00	332.20	332.20	3,200
Feb 29, 2024	327.95	327.95	326.65	326.65	326.65	200
Feb 28, 2024	330.00	330.90	330.00	330.70	330.70	1,100
Feb 27, 2024	337.15	337.15	337.15	337.15	337.15	-
Feb 26, 2024	337.95	338.30	337.15	337.15	337.15	4,900

S1YK34.SA Stryker Corporation

111.92

0.00%

LIVN LivaNova PLC

41.41

-16.34%

IART Integra LifeSciences Holdings Corporation

24.83

+12.61%

CNMD CONMED Corporation

62.15

+0.29%

STE STERIS plc

223.56

-0.05%

ITGR Integer Holdings Corporation

126.32

-0.52%

CTKB Cytek Biosciences, Inc.

5.05

-3.26%

HSCS HeartSciences Inc.

3.3179

-10.81%

SNN Smith & Nephew plc

28.03

+6.66%

AMIX Autonomix Medical, Inc.

2.8096

-4.11%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Bio-Rad Laboratories, Inc. (BIO-B)

Related Tickers