Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCPK - Delayed Quote USD

Bionoid Pharma Inc. (BINP)

0.0800
+0.0020
+(2.56%)
As of April 25 at 4:00:00 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 25, 20250.07800.07800.07800.08000.08006,000
Apr 24, 20250.07800.07800.07800.07800.07806,500
Apr 23, 20250.08000.08000.08000.08000.0800-
Apr 22, 20250.08000.08000.08000.08000.0800-
Apr 21, 20250.08000.08000.08000.08000.0800-
Apr 17, 20250.08000.08000.08000.08000.0800-
Apr 16, 20250.07550.08000.07550.08000.080015,000
Apr 15, 20250.07400.08000.07400.08000.080020,000
Apr 14, 20250.07500.07500.07500.07500.0750-
Apr 11, 20250.07500.07500.07500.07500.0750-
Apr 10, 20250.07500.07500.07500.07500.07505,000
Apr 9, 20250.05800.05800.05800.05800.0580-
Apr 8, 20250.05800.05800.05800.05800.05805,000
Apr 7, 20250.08900.08900.02390.02390.023928,000
Apr 4, 20250.05000.05000.05000.05000.0500-
Apr 3, 20250.05000.05000.05000.05000.0500-
Apr 2, 20250.05000.05000.05000.05000.0500-
Apr 1, 20250.05000.05000.05000.05000.0500-
Mar 31, 20250.03970.05000.03970.05000.050043,500
Mar 28, 20250.03500.03500.03500.03500.0350131,000
Mar 27, 20250.03970.04990.03970.04990.0499200
Mar 26, 20250.02560.04880.02200.03970.039759,300
Mar 25, 20250.04780.09000.04780.09000.090015,055
Mar 24, 20250.08990.08990.08990.08990.0899-
Mar 21, 20250.08990.08990.08990.08990.0899-
Mar 20, 20250.08000.08990.02600.08990.089930,100
Mar 19, 20250.08500.08500.08500.08500.0850-
Mar 18, 20250.08500.08500.08500.08500.0850-
Mar 17, 20250.08500.08500.08500.08500.0850-
Mar 14, 20250.08500.08500.08500.08500.08502,000
Mar 13, 20250.09800.09800.09800.09800.09805,000
Mar 12, 20250.10000.10000.10000.10000.1000-
Mar 11, 20250.10000.10000.10000.10000.1000-
Mar 10, 20250.10000.10000.10000.10000.1000-
Mar 7, 20250.10000.10000.10000.10000.1000-
Mar 6, 20250.10000.10000.10000.10000.1000-
Mar 5, 20250.10000.10000.10000.10000.1000100
Mar 4, 20250.05220.09880.05220.09000.090014,000
Mar 3, 20250.14000.14000.14000.14000.1400-
Feb 28, 20250.14000.14000.14000.14000.1400-
Feb 27, 20250.08110.14730.08110.14000.140012,000
Feb 26, 20250.14800.14800.14800.14800.1480-
Feb 25, 20250.12430.19990.12000.14800.148030,305
Feb 24, 20250.14990.20000.14990.20000.200041,555
Feb 21, 20250.20000.20000.20000.20000.2000-
Feb 20, 20250.12100.24990.12010.20000.200034,300
Feb 19, 20250.13090.25000.12010.24790.247910,200
Feb 18, 20250.13090.24800.13090.24800.2480250
Feb 14, 20250.24800.24800.24800.24800.2480-
Feb 13, 20250.24800.24800.24800.24800.2480-
Feb 12, 20250.13100.24800.13100.24800.248020,100
Feb 11, 20250.25000.28000.12610.25000.250012,100
Feb 10, 20250.12560.12560.12560.12560.12565,000
Feb 7, 20250.27900.27900.27900.27900.2790-
Feb 6, 20250.23650.27900.23650.27900.27902,600
Feb 5, 20250.12800.27800.12710.27800.278010,300
Feb 4, 20250.12720.28000.12720.28000.28004,105
Feb 3, 20250.28000.28000.28000.28000.2800-
Jan 31, 20250.28000.28000.28000.28000.2800-
Jan 30, 20250.28000.28000.28000.28000.2800-
Jan 29, 20250.28000.28000.28000.28000.2800-
Jan 28, 20250.28000.28000.28000.28000.2800350
Jan 27, 20250.29000.29000.29000.29000.2900-
Jan 24, 20250.29000.29000.29000.29000.29005,000
Jan 23, 20250.27000.28000.27000.28000.280035,000
Jan 22, 20250.25000.26000.25000.26000.260027,500
Jan 21, 20250.25000.25000.24800.24800.248058,850
Jan 17, 20250.25000.25000.25000.25000.25004,000
Jan 16, 20250.12400.25000.12400.25000.25004,100
Jan 15, 20250.27000.27000.27000.27000.270015,000
Jan 14, 20250.26000.26000.26000.26000.2600-
Jan 13, 20250.25000.26000.25000.26000.260030,020
Jan 10, 20250.13300.30000.12300.28000.28008,300
Jan 8, 20250.25500.25500.25500.25500.2550-
Jan 7, 20250.25500.25500.25500.25500.2550-
Jan 6, 20250.25500.25500.25500.25500.2550-
Jan 3, 20250.24000.25500.24000.25500.255021,000
Jan 2, 20250.30800.30800.30800.30800.3080-
Dec 31, 20240.30800.30800.30800.30800.3080-
Dec 30, 20240.30800.30800.30800.30800.3080-
Dec 27, 20240.30800.30800.30800.30800.3080-
Dec 26, 20240.30800.30800.30800.30800.3080-
Dec 24, 20240.30800.30800.30800.30800.3080-
Dec 23, 20240.30800.30800.30800.30800.3080-
Dec 20, 20240.30800.30800.30800.30800.3080-
Dec 19, 20240.29000.30800.25000.30800.308013,509
Dec 18, 20240.14200.29000.14200.29000.29005,278
Dec 17, 20240.22000.22000.22000.22000.2200-
Dec 16, 20240.22000.22000.22000.22000.22005,800
Dec 13, 20240.27000.27000.27000.27000.2700-
Dec 12, 20240.27000.27000.27000.27000.2700-
Dec 11, 20240.27000.27000.27000.27000.2700-
Dec 10, 20240.27000.27000.27000.27000.2700-
Dec 9, 20240.27000.27000.27000.27000.2700-
Dec 6, 20240.27000.27000.27000.27000.2700-
Dec 5, 20240.27000.27000.27000.27000.2700-
Dec 4, 20240.27000.27000.27000.27000.27003,150
Dec 3, 20240.25000.25000.25000.25000.250010,000
Dec 2, 20240.23000.23000.23000.23000.2300-
Nov 29, 20240.23000.23000.23000.23000.2300-
Nov 27, 20240.29990.44800.23000.23000.230015,700
Nov 26, 20240.35000.35000.11000.11000.110017,100
Nov 25, 20240.20000.20000.20000.20000.2000-
Nov 22, 20240.20000.20000.20000.20000.2000-
Nov 21, 20240.20000.20000.20000.20000.2000-
Nov 20, 20240.20000.20000.20000.20000.2000-
Nov 19, 20240.20000.20000.20000.20000.200014,327
Nov 18, 20240.15000.15000.15000.15000.1500-
Nov 15, 20240.05000.15000.05000.15000.150097,600
Nov 14, 20240.08950.12000.08950.12000.120043,000
Nov 13, 20240.10000.10000.10000.10000.1000-
Nov 12, 20240.10000.10000.10000.10000.1000-
Nov 11, 20240.10000.10000.10000.10000.1000-
Nov 8, 20240.30990.30990.05000.10000.100058,055
Nov 7, 20240.05000.24800.05000.15000.15009,229
Nov 6, 20240.10000.10000.10000.10000.10004,498
Nov 5, 20240.25000.25000.25000.25000.2500-
Nov 4, 20240.25000.25000.25000.25000.2500-
Nov 1, 20240.25000.25000.25000.25000.2500-
Oct 31, 20240.25000.25000.25000.25000.2500-
Oct 30, 20240.25000.25000.25000.25000.2500-
Oct 29, 20240.25000.25000.25000.25000.2500-
Oct 28, 20240.25000.25000.25000.25000.2500-
Oct 25, 20240.25000.25000.25000.25000.2500-
Oct 24, 20240.25000.25000.25000.25000.2500-
Oct 23, 20240.25000.25000.25000.25000.2500-
Oct 22, 20240.25000.25000.25000.25000.2500-
Oct 21, 20240.25000.25000.25000.25000.2500-
Oct 18, 20240.25000.25000.25000.25000.2500-
Oct 17, 20240.25000.25000.25000.25000.2500-
Oct 16, 20240.25000.25000.25000.25000.2500-
Oct 15, 20240.25000.25000.25000.25000.2500-
Oct 14, 20240.25000.25000.25000.25000.2500-
Oct 11, 20240.25000.25000.25000.25000.2500-
Oct 10, 20240.25000.25000.25000.25000.2500-
Oct 9, 20240.25000.25000.25000.25000.2500-
Oct 8, 20240.25000.25000.25000.25000.2500-
Oct 7, 20240.25000.25000.25000.25000.2500-
Oct 4, 20240.25000.25000.25000.25000.2500-
Oct 3, 20240.25000.25000.25000.25000.2500-
Oct 2, 20240.25000.25000.25000.25000.2500-
Oct 1, 20240.25000.25000.25000.25000.2500-
Sep 30, 20240.25000.25000.25000.25000.2500-
Sep 27, 20240.25000.25000.25000.25000.2500-
Sep 26, 20240.25000.25000.25000.25000.2500-
Sep 25, 20240.25000.25000.25000.25000.250015,935
Sep 24, 20240.20000.20000.20000.20000.2000-
Sep 23, 20240.20000.20000.20000.20000.2000-
Sep 20, 20240.20000.20000.20000.20000.2000-
Sep 19, 20240.20000.20000.20000.20000.2000-
Sep 18, 20240.20000.20000.20000.20000.2000-
Sep 17, 20240.20000.20000.20000.20000.2000-
Sep 16, 20240.20000.20000.20000.20000.2000-
Sep 13, 20240.20000.20000.20000.20000.2000-
Sep 12, 20240.20000.20000.20000.20000.20007,073
Sep 11, 20240.18000.18000.18000.18000.1800-
Sep 10, 20240.18000.18000.18000.18000.18001,000
Sep 9, 20240.20000.20000.20000.20000.2000-
Sep 6, 20240.20000.20000.20000.20000.20004,600
Sep 5, 20240.30000.30000.30000.30000.3000-
Sep 4, 20240.30000.30000.30000.30000.3000-
Sep 3, 20240.30000.30000.30000.30000.3000-
Aug 30, 20240.30000.30000.30000.30000.3000-
Aug 29, 20240.30000.30000.30000.30000.3000-
Aug 28, 20240.30000.30000.30000.30000.3000-
Aug 27, 20240.30000.30000.30000.30000.3000-
Aug 26, 20240.30000.30000.30000.30000.300030,000
Aug 23, 20240.28000.28000.28000.28000.28007,142
Aug 22, 20240.25000.25000.25000.25000.2500-
Aug 21, 20240.25000.25000.25000.25000.2500-
Aug 20, 20240.25000.25000.25000.25000.25005,000
Aug 19, 20240.26000.26000.26000.26000.26005,000
Aug 16, 20240.25000.25000.25000.25000.2500-
Aug 15, 20240.25000.25000.25000.25000.2500-
Aug 14, 20240.25000.25000.25000.25000.25004,400
Aug 13, 20240.30000.30000.30000.30000.3000-
Aug 12, 20240.30000.30000.30000.30000.3000-
Aug 9, 20240.30000.30000.30000.30000.3000-
Aug 8, 20240.30000.30000.30000.30000.30002,000
Aug 7, 20240.20000.20000.20000.20000.2000-
Aug 6, 20240.20000.20000.20000.20000.20002,100
Aug 5, 20240.25000.25000.25000.25000.2500-
Aug 2, 20240.25000.25000.25000.25000.2500-
Aug 1, 20240.25000.25000.25000.25000.25002,200
Jul 31, 20240.35000.35000.35000.35000.3500-
Jul 30, 20240.35000.35000.35000.35000.35002,000
Jul 29, 20240.34000.34000.34000.34000.3400-
Jul 26, 20240.34000.34000.34000.34000.3400-
Jul 25, 20240.34000.34000.34000.34000.3400-
Jul 24, 20240.34000.34000.34000.34000.3400-
Jul 23, 20240.34000.34000.34000.34000.3400-
Jul 22, 20240.34000.34000.34000.34000.3400-
Jul 19, 20240.34000.34000.34000.34000.3400-
Jul 18, 20240.34000.34000.34000.34000.3400-
Jul 17, 20240.20000.35000.20000.34000.340076,100
Jul 16, 20240.43800.43800.43800.43800.4380100
Jul 15, 20240.20000.20000.20000.20000.2000-
Jul 12, 20240.20000.20000.20000.20000.200050,000
Jul 11, 20240.20000.20000.20000.20000.20002,571
Jul 10, 20240.17800.20000.17800.20000.20002,355
Jul 9, 20240.36440.36440.18000.18000.18002,880
Jul 8, 20240.10000.10000.10000.10000.1000-
Jul 5, 20240.10000.10000.10000.10000.1000-
Jul 3, 20240.10000.10000.10000.10000.1000-
Jul 2, 20240.10000.10000.10000.10000.1000-
Jul 1, 20240.10000.10000.10000.10000.1000100,000
Jun 28, 20240.10000.10000.10000.10000.100076,000
Jun 27, 20240.10000.10000.10000.10000.1000-
Jun 26, 20240.10000.10000.10000.10000.1000-
Jun 25, 20240.10000.10000.10000.10000.1000-
Jun 24, 20240.10000.10000.10000.10000.1000-
Jun 21, 20240.10000.10000.10000.10000.100077,000
Jun 20, 20240.19800.20000.19800.20000.20006,500
Jun 18, 20240.20000.20000.20000.20000.20005,000
Jun 17, 20240.20000.20000.20000.20000.2000-
Jun 14, 20240.20000.20000.20000.20000.2000-
Jun 13, 20240.20000.20000.20000.20000.2000-
Jun 12, 20240.20000.20000.20000.20000.2000-
Jun 11, 20240.20000.20000.20000.20000.20002,000
Jun 10, 20240.25000.25000.25000.25000.25005,000
Jun 7, 20240.25000.25000.25000.25000.2500-
Jun 6, 20240.25000.25000.25000.25000.2500-
Jun 5, 20240.25000.25000.25000.25000.2500-
Jun 4, 20240.25000.25000.25000.25000.2500-
Jun 3, 20240.25000.25000.25000.25000.2500-
May 31, 20240.25000.25000.25000.25000.2500-
May 30, 20240.25000.25000.25000.25000.2500-
May 29, 20240.25000.25000.25000.25000.2500-
May 28, 20240.25000.25000.25000.25000.2500-
May 24, 20240.25000.25000.25000.25000.2500-
May 23, 20240.25000.25000.25000.25000.2500-
May 22, 20240.25000.25000.25000.25000.2500-
May 21, 20240.25000.25000.25000.25000.2500-
May 20, 20240.25000.25000.25000.25000.2500-
May 17, 20240.25000.25000.25000.25000.2500-
May 16, 20240.25000.25000.25000.25000.2500-
May 15, 20240.25000.25000.25000.25000.2500-
May 14, 20240.25000.25000.25000.25000.2500-
May 13, 20240.25000.25000.25000.25000.2500-
May 10, 20240.25000.25000.25000.25000.2500-
May 9, 20240.25000.25000.25000.25000.2500-
May 8, 20240.25000.25000.25000.25000.2500-
May 7, 20240.25000.25000.25000.25000.2500-
May 6, 20240.25000.25000.25000.25000.2500-
May 3, 20240.25000.25000.25000.25000.2500-
May 2, 20240.25000.25000.25000.25000.2500-
May 1, 20240.25000.25000.25000.25000.2500-
Apr 30, 20240.25000.25000.25000.25000.2500-
Apr 29, 20240.25000.25000.25000.25000.2500-

Related Tickers

STJO St. Joseph, Inc.
0.0340
+32.30%
 
MHTX Manhattan Scientifics, Inc.
0.0001
0.00%
 
CSDX CS Diagnostics Corp.
0.0700
+16.67%
 
DYNT Dynatronics Corporation
0.1000
-9.01%
 
AMIX Autonomix Medical, Inc.
2.3000
+10.68%
 
NAOV NanoVibronix, Inc.
5.12
-0.58%
 
VERO Venus Concept Inc.
2.4500
-1.21%
 
BMRA Biomerica, Inc.
3.9366
+1.46%
 
TIVC Tivic Health Systems, Inc.
6.50
-8.71%