Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSEArca - Nasdaq Real Time Price USD

iShares Flexible Income Active ETF (BINC)

51.58
+0.14
+(0.28%)
As of 12:22:07 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 16, 202551.4851.6351.4751.5851.58446,108
Apr 15, 202551.4151.5351.4151.4451.44903,700
Apr 14, 202551.3251.3851.2651.3451.341,160,600
Apr 11, 202550.9751.2250.8451.1451.141,718,700
Apr 10, 202551.4451.4851.0051.1351.132,128,200
Apr 9, 202550.9551.6850.8751.6551.651,985,800
Apr 8, 202551.4851.4851.1751.2351.231,684,700
Apr 7, 202551.2851.4851.1351.2151.212,818,800
Apr 4, 202552.1652.1651.5151.7051.703,456,400
Apr 3, 202552.2052.2352.0952.0952.091,429,100
Apr 2, 202552.2352.2552.1452.2052.201,082,100
Apr 1, 2025 0.24 Dividend
Apr 1, 202552.1952.2352.1552.2152.21927,700
Mar 31, 202552.3852.3852.3052.3852.141,316,800
Mar 28, 202552.3152.3652.2852.3552.111,415,500
Mar 27, 202552.3052.3052.2352.2752.031,147,400
Mar 26, 202552.4252.4252.3052.3052.06868,800
Mar 25, 202552.4152.4452.3852.4152.171,034,100
Mar 24, 202552.4252.4452.3852.4152.17773,500
Mar 21, 202552.4552.4852.3552.4552.212,098,700
Mar 20, 202552.5152.5152.4352.4652.22995,400
Mar 19, 202552.3352.4552.3152.4152.171,949,600
Mar 18, 202552.3152.4052.2852.3852.141,696,000
Mar 17, 202552.3052.3452.2052.3052.062,240,600
Mar 14, 202552.2552.3052.2252.2852.041,145,900
Mar 13, 202552.2852.2952.2152.2452.001,645,500
Mar 12, 202552.3052.3352.2852.3052.061,017,900
Mar 11, 202552.4352.4352.3252.3552.111,527,200
Mar 10, 202552.4652.4752.4252.4252.181,597,100
Mar 7, 202552.4852.4852.4052.4552.211,494,700
Mar 6, 202552.4552.4552.3852.4252.181,777,700
Mar 5, 202552.5552.5852.4852.5452.301,377,300
Mar 4, 202552.5852.6152.5452.5852.341,458,000
Mar 3, 2025 0.22 Dividend
Mar 3, 202552.5752.6252.5552.6152.371,465,100
Feb 28, 202552.7852.8252.7452.8252.361,508,200
Feb 27, 202552.7452.7752.6952.7352.272,293,100
Feb 26, 202552.7252.7652.7052.7652.301,459,500
Feb 25, 202552.6752.7252.6752.7152.253,131,000
Feb 24, 202552.6052.7052.5552.7052.241,230,700
Feb 21, 202552.5352.5952.5152.5952.13978,700
Feb 20, 202552.5152.5252.4852.5252.061,022,200
Feb 19, 202552.4652.4852.4352.4852.021,434,300
Feb 18, 202552.5052.5752.4552.4652.001,553,900
Feb 14, 202552.4852.5252.4752.4952.031,065,700
Feb 13, 202552.3952.3952.3252.3851.921,214,200
Feb 12, 202552.3352.3452.2352.3051.841,208,700
Feb 11, 202552.3552.3852.3352.3751.911,762,500
Feb 10, 202552.3852.4352.3552.4351.97781,200
Feb 7, 202552.4052.4252.3452.3751.911,072,300
Feb 6, 202552.4352.4752.4152.4351.971,355,900
Feb 5, 202552.5252.5252.3652.4451.981,195,800
Feb 4, 202552.2452.3052.2452.3051.841,130,200
Feb 3, 2025 0.24 Dividend
Feb 3, 202552.2552.2852.2252.2651.801,118,400
Jan 31, 202552.6452.6452.4952.5051.811,329,900
Jan 30, 202552.5152.5452.4952.5251.83934,500
Jan 29, 202552.5252.5252.4352.4751.78961,900
Jan 28, 202552.4452.5052.4252.5051.811,091,000
Jan 27, 202552.4152.4752.4052.4651.77906,600
Jan 24, 202552.3752.3952.3252.3851.691,226,700
Jan 23, 202552.3852.3852.2852.3451.651,283,900
Jan 22, 202552.4552.4552.3352.3451.651,877,700
Jan 21, 202552.3652.3652.2452.3251.631,498,000
Jan 17, 202552.2552.2752.2252.2651.571,160,000
Jan 16, 202552.1552.2252.1252.1951.501,789,000
Jan 15, 202552.1252.1452.0752.1251.431,537,500
Jan 14, 202552.0052.0051.8951.9351.251,854,700
Jan 13, 202551.9651.9651.8551.8951.211,423,000
Jan 10, 202552.0452.0451.9251.9451.261,172,300
Jan 8, 202552.0452.1052.0152.0751.39807,200
Jan 7, 202552.1452.1552.0552.0751.391,046,600
Jan 6, 202552.1152.1452.0952.1351.441,105,600
Jan 3, 202552.1052.1152.0852.1051.42921,700
Jan 2, 202552.0752.0952.0152.0751.39785,600
Dec 31, 202452.0452.0751.9852.0251.34745,300
Dec 30, 202452.0052.0351.9852.0251.34974,000
Dec 27, 202451.9852.0351.9551.9951.31662,400
Dec 26, 202451.9752.0651.9352.0651.38684,200
Dec 24, 202451.9351.9951.9251.9851.30565,000
Dec 23, 202452.0252.0251.9351.9651.281,165,400
Dec 20, 202451.9552.0051.9152.0051.321,045,900
Dec 19, 202451.8651.8951.8151.8451.161,602,300
Dec 18, 2024 0.58 Dividend
Dec 18, 202452.1452.1851.9051.9151.231,430,000
Dec 17, 202452.7252.7852.7052.7451.471,015,300
Dec 16, 202452.8052.8052.7552.7551.481,041,600
Dec 13, 202452.8152.8352.7552.7851.51968,500
Dec 12, 202452.8952.9052.8052.8151.54662,900
Dec 11, 202452.9452.9552.8552.8851.61673,900
Dec 10, 202452.9052.9052.8352.8651.591,064,000
Dec 9, 202452.9252.9352.8852.8951.621,005,000
Dec 6, 202452.9852.9852.8652.9051.63724,000
Dec 5, 202452.8252.8352.7752.8251.55937,100
Dec 4, 202452.8252.8252.6952.7951.52693,500
Dec 3, 202452.7452.7652.7052.7451.47585,900
Dec 2, 2024 0.24 Dividend
Dec 2, 202452.6052.8852.6052.7151.441,170,300
Nov 29, 202452.9352.9352.8752.9351.42490,600
Nov 27, 202452.8152.8652.7952.8351.33989,800
Nov 26, 202452.7952.7952.7252.7551.25851,200
Nov 25, 202452.7852.8052.7452.7951.29960,100
Nov 22, 202452.6252.6652.6152.6451.14634,800
Nov 21, 202452.6352.6752.6052.6151.11836,600
Nov 20, 202452.5952.6352.5852.6151.111,703,900
Nov 19, 202452.6152.6752.6152.6551.151,191,700
Nov 18, 202452.5652.6052.5552.6051.10884,100
Nov 15, 202452.5152.5852.4652.5651.07894,900
Nov 14, 202452.6052.6352.5152.5351.04947,700
Nov 13, 202452.6152.6152.5352.5651.07682,100
Nov 12, 202452.6052.6052.5152.5551.061,011,300
Nov 11, 202452.6252.6752.6152.6451.14896,100
Nov 8, 202452.6952.7552.6552.7151.211,559,000
Nov 7, 202452.5752.6752.5552.6651.16851,400
Nov 6, 202452.4552.5152.3952.4650.97715,200
Nov 5, 202452.5352.5652.4552.5451.05564,700
Nov 4, 202452.5152.5552.4752.4951.00724,700
Nov 1, 2024 0.24 Dividend
Nov 1, 202452.5252.5652.4152.4250.93813,500
Oct 31, 202452.7652.7652.6552.7050.97598,100
Oct 30, 202452.8152.8652.7352.7651.03852,300
Oct 29, 202452.7352.7952.6952.7951.05538,800
Oct 28, 202452.8052.8252.7452.7951.05689,800
Oct 25, 202452.8652.8952.7852.7951.051,254,900
Oct 24, 202452.7752.8252.7052.8251.08798,500
Oct 23, 202452.7652.7852.7252.7551.02655,800
Oct 22, 202452.8952.9452.7752.8351.091,037,200
Oct 21, 202452.9452.9552.8552.8751.13636,400
Oct 18, 202453.0553.0552.9853.0251.28527,800
Oct 17, 202453.0053.0052.9252.9551.211,056,000
Oct 16, 202453.0053.0452.9353.0051.26773,400
Oct 15, 202452.9752.9852.9452.9551.21735,900
Oct 14, 202452.8552.9352.8452.9351.19508,800
Oct 11, 202452.8452.9252.8352.9051.16586,600
Oct 10, 202452.8552.8752.8052.8751.13909,000
Oct 9, 202452.8552.8952.8452.8651.12814,500
Oct 8, 202452.8552.8952.8352.8951.151,110,000
Oct 7, 202452.9052.9352.8452.8851.141,017,100
Oct 4, 202452.9852.9952.9352.9751.23955,800
Oct 3, 202453.1953.1953.0753.0951.351,086,300
Oct 2, 202453.2253.2253.1253.1751.42827,500
Oct 1, 2024 0.36 Dividend
Oct 1, 202453.3553.3553.1753.2051.451,532,300
Sep 30, 202453.5653.5653.4853.5351.42978,800
Sep 27, 202453.5053.5653.5053.5551.44833,500
Sep 26, 202453.4753.4953.4153.4751.361,385,600
Sep 25, 202453.4853.5153.4353.4551.341,000,300
Sep 24, 202453.4753.5353.4353.5151.401,105,800
Sep 23, 202453.4553.5053.4053.4751.36880,100
Sep 20, 202453.4653.5253.4453.5051.39557,900
Sep 19, 202453.4653.4953.4453.4951.381,125,800
Sep 18, 202453.4053.5353.3753.3951.282,545,600
Sep 17, 202453.4653.4753.4153.4451.331,381,100
Sep 16, 202453.3653.4353.3553.4151.301,344,600
Sep 13, 202453.3453.3553.2753.3551.252,514,700
Sep 12, 202453.2253.2853.1853.2551.151,047,600
Sep 11, 202453.1353.2553.1353.2051.10842,000
Sep 10, 202453.1753.2453.1453.1951.09977,700
Sep 9, 202453.1353.2153.1153.2051.101,551,100
Sep 6, 202453.1253.1953.0953.1451.041,971,500
Sep 5, 202453.0753.0953.0353.0750.9818,999,900
Sep 4, 202452.9453.0552.9353.0550.96807,100
Sep 3, 2024 0.25 Dividend
Sep 3, 202453.0053.0552.9352.9650.87629,900
Aug 30, 202453.1953.2253.1353.1950.85451,600
Aug 29, 202453.1753.2253.1553.1950.85457,800
Aug 28, 202453.2553.2553.1953.2050.86682,100
Aug 27, 202453.2053.2553.1853.2550.91450,800
Aug 26, 202453.2553.2653.2153.2150.87474,200
Aug 23, 202453.1053.2153.0853.2050.86413,200
Aug 22, 202453.1253.1253.0453.0550.72357,400
Aug 21, 202453.1053.1553.0753.1450.801,302,500
Aug 20, 202453.1253.1253.0653.1250.78682,700
Aug 19, 202452.9753.0452.9753.0450.71750,700
Aug 16, 202452.9353.0052.9052.9950.66697,700
Aug 15, 202452.8352.9052.8352.9050.57718,000
Aug 14, 202452.9152.9552.8852.9450.61896,700
Aug 13, 202452.8652.8752.7952.8750.54851,000
Aug 12, 202452.7052.7752.6852.7550.43248,300
Aug 9, 202452.7052.7452.6852.7150.39572,300
Aug 8, 202452.5552.6352.5452.6150.30330,500
Aug 7, 202452.6252.6452.5152.5650.25846,500
Aug 6, 202452.6152.6252.5352.5450.23605,300
Aug 5, 202452.5952.6552.5752.6150.30777,400
Aug 2, 202452.6852.7852.6652.7850.46641,500
Aug 1, 2024 0.26 Dividend
Aug 1, 202452.6552.7252.6552.7050.38624,900
Jul 31, 202452.7652.8752.7452.8750.29468,100
Jul 30, 202452.7052.7152.6652.7150.14385,400
Jul 29, 202452.7052.7052.6552.6850.11485,300
Jul 26, 202452.6152.6652.5952.6550.08419,800
Jul 25, 202452.5052.5752.5052.5349.97388,300
Jul 24, 202452.6252.6252.4952.5049.94467,500
Jul 23, 202452.5552.5952.5452.5650.00339,700
Jul 22, 202452.5552.5552.4952.5349.97429,300
Jul 19, 202452.5052.5152.4852.5149.95180,300
Jul 18, 202452.5952.6352.5352.5549.99294,600
Jul 17, 202452.5652.6352.5652.6350.071,412,600
Jul 16, 202452.5152.6252.5152.6250.06361,000
Jul 15, 202452.5252.5552.4952.5249.96561,100
Jul 12, 202452.4652.5552.4652.5349.97388,100
Jul 11, 202452.4452.4952.4252.4749.91415,000
Jul 10, 202452.2952.3452.2852.3249.77471,800
Jul 9, 202452.2452.2852.2252.2749.721,006,200
Jul 8, 202452.2552.2852.2252.2749.72493,100
Jul 5, 202452.1752.2752.1452.2749.72335,600
Jul 3, 202451.9952.0951.9852.0949.55222,700
Jul 2, 202451.9451.9551.9051.9549.42459,200
Jul 1, 2024 0.25 Dividend
Jul 1, 202451.9751.9751.8651.9149.38377,300
Jun 28, 202452.2852.3152.2052.2049.42323,300
Jun 27, 202452.2552.3452.2352.3049.51497,600
Jun 26, 202452.2252.2652.2052.2449.46405,500
Jun 25, 202452.2852.3352.2652.3249.53302,700
Jun 24, 202452.3052.3352.2752.2849.50353,300
Jun 21, 202452.2452.2852.1952.2749.49285,000
Jun 20, 202452.1952.2452.1852.2349.45477,700
Jun 18, 202452.1652.3052.1552.2549.47763,200
Jun 17, 202452.1052.1652.0652.1649.38566,600
Jun 14, 202452.1952.1952.1252.1449.36444,300
Jun 13, 202452.2452.2852.1952.2349.45434,300
Jun 12, 202452.2552.3152.1952.2049.42436,500
Jun 11, 202451.9752.0851.9452.0549.28692,400
Jun 10, 202451.9851.9851.9251.9849.21249,500
Jun 7, 202452.0552.0652.0052.0449.27996,300
Jun 6, 202452.1852.2252.1652.2249.441,381,000
Jun 5, 202452.1252.2052.0752.2049.42471,300
Jun 4, 202452.0652.1352.0652.1249.34365,200
Jun 3, 2024 0.25 Dividend
Jun 3, 202451.9952.0751.9752.0649.29204,700
May 31, 202452.1152.2252.1152.2049.18273,300
May 30, 202452.0652.1252.0652.0949.08255,400
May 29, 202452.1052.1051.9952.0449.03269,400
May 28, 202452.2452.2452.1252.1449.12543,000
May 24, 202452.1552.2052.1152.1949.18222,200
May 23, 202452.2652.2852.1452.1449.12562,000
May 22, 202452.2452.2652.1952.2349.21293,000
May 21, 202452.2752.3152.2752.2749.25524,300
May 20, 202452.2552.2552.2152.2449.22290,400
May 17, 202452.2252.2852.2152.2549.23447,600
May 16, 202452.3352.3352.2252.2249.20341,300
May 15, 202452.2152.3052.1752.3049.27418,200
May 14, 202452.0952.1152.0552.1049.09226,900
May 13, 202452.0252.1052.0252.0349.02301,000
May 10, 202452.0452.0452.0052.0149.00618,700
May 9, 202452.0052.0852.0052.0549.041,258,100
May 8, 202452.0152.0352.0052.0249.01318,200
May 7, 202452.0952.1052.0352.0549.04431,200
May 6, 202452.0352.0351.9752.0249.01286,100
May 3, 202451.9651.9751.8951.9648.95387,400
May 2, 202451.6951.8251.6851.8148.81256,600
May 1, 2024 0.24 Dividend
May 1, 202451.5651.7451.5651.6248.63316,200
Apr 30, 202451.8851.8951.7951.8148.59366,500
Apr 29, 202451.8351.9351.8351.9148.68235,000
Apr 26, 202451.8151.8451.7851.8348.61202,600
Apr 25, 202451.7351.8251.6951.7948.57221,900
Apr 24, 202451.9251.9251.8151.8748.65222,600
Apr 23, 202451.8551.9751.8051.9548.721,054,100
Apr 22, 202451.7351.8751.7151.8748.65477,100
Apr 19, 202451.7051.7251.6551.7248.50174,100
Apr 18, 202451.7251.7251.6051.6448.43280,900
Apr 17, 202451.6651.7051.5751.6348.42412,800
Apr 16, 202451.6551.6551.5351.6048.39313,400

Related Tickers

GDXJ VanEck Junior Gold Miners ETF
65.53
+4.07%
 
GOEX Global X Gold Explorers ETF
43.00
+3.95%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
28.31
+2.87%
 
RING iShares MSCI Global Gold Miners ETF
43.70
+3.24%
 
GLD SPDR Gold Shares
307.11
+3.13%
 
IAU iShares Gold Trust
62.83
+3.10%
 
PXE Invesco Dynamic Energy Exploration & Production ETF
24.61
+3.01%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
80.16
+2.59%
 
GXG Global X MSCI Colombia ETF
26.52
+2.51%
 
EWW iShares MSCI Mexico ETF
53.50
+2.51%
 
FLN First Trust Latin America AlphaDEX Fund
17.47
+2.26%
 
FTXN First Trust Nasdaq Oil & Gas ETF
25.68
+2.11%
 
FILL iShares MSCI Global Energy Producers ETF
21.83
+2.10%
 
RSPG Invesco S&P 500 Equal Weight Energy ETF
70.23
+2.02%
 
VRAI Virtus Real Asset Income ETF
21.58
+1.95%
 
XME SPDR S&P Metals and Mining ETF
55.41
+1.96%
 
IXC iShares Global Energy ETF
36.89
+1.91%
 
FENY Fidelity MSCI Energy Index ETF
22.06
+1.99%
 
VDE Vanguard Energy Index Fund ETF Shares
111.94
+1.93%
 
XLE The Energy Select Sector SPDR Fund
80.54
+1.88%
 
EZA iShares MSCI South Africa ETF
47.91
+1.71%
 
NANR SPDR S&P North American Natural Resources ETF
52.24
+1.71%
 
KBWP Invesco KBW Property & Casualty Insurance ETF
119.90
+1.59%
 
RAAX VanEck Real Assets ETF
29.62
+1.46%
 
HAP VanEck Natural Resources ETF
47.75
+1.34%
 
IHI iShares U.S. Medical Devices ETF
57.38
+1.29%
 
ATMP Barclays ETN+ Select MLP ETN
28.76
+1.23%
 
ENFR Alerian Energy Infrastructure ETF
30.96
+1.19%
 
GII SPDR S&P Global Infrastructure ETF
62.76
+1.16%
 
BBRE JPMorgan BetaBuilders MSCI U.S. REIT ETF
89.05
+0.79%
 
THD iShares MSCI Thailand ETF
52.73
+1.07%
 
SMIN iShares MSCI India Small-Cap ETF
68.97
+1.06%
 
USCI United States Commodity Index Fund, LP
68.47
+1.20%
 
DBC Invesco DB Commodity Index Tracking Fund
21.12
+1.10%
 
MLPX Global X MLP & Energy Infrastructure ETF
60.27
+1.02%
 
IGF iShares Global Infrastructure ETF
55.20
+1.03%
 
FRI First Trust S&P REIT Index Fund
26.06
+0.81%
 
EQRR ProShares Equities for Rising Rates ETF
54.42
+1.00%
 
INCO Columbia India Consumer ETF
61.62
+0.98%
 
FYLD Cambria Foreign Shareholder Yield ETF
25.75
+0.79%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.16
+0.82%
 
FTGC First Trust Global Tactical Commodity Strategy Fund
24.32
+1.00%
 
IDOG ALPS International Sector Dividend Dogs ETF
31.12
+0.94%
 
IAK iShares U.S. Insurance ETF
131.85
+1.00%
 
NETL Fundamental Income Net Lease Real Estate ETF
24.01
+0.90%
 
EWC iShares MSCI Canada ETF
40.92
+0.96%
 
REET iShares Global REIT ETF
23.48
+0.88%
 
EPI WisdomTree India Earnings Fund
43.48
+0.91%
 
ECH iShares MSCI Chile ETF
29.65
+1.02%
 
COPX Global X Copper Miners ETF
36.52
+0.88%
 
GAA Cambria Global Asset Allocation ETF
28.55
+0.62%
 
WLDR Affinity World Leaders Equity ETF
27.76
+0.82%
 
FLEU Franklin FTSE Eurozone ETF
27.49
+0.81%
 
EFV iShares MSCI EAFE Value ETF
58.20
+0.74%
 
EPU iShares MSCI Peru ETF
43.46
+0.72%
 
RSPR Invesco S&P 500 Equal Weight Real Estate ETF
34.01
+0.71%
 
USRT iShares Core U.S. REIT ETF
54.54
+0.72%
 
PXF Invesco RAFI Developed Markets ex-U.S. ETF
51.27
+0.69%
 
FREL Fidelity MSCI Real Estate Index ETF
26.12
+0.68%
 
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
72.74
+0.71%
 
CGW Invesco S&P Global Water Index ETF
55.75
+0.29%
 
RINF ProShares Inflation Expectations ETF
32.04
+0.36%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
104.75
+0.63%
 
EVX VanEck Environmental Services ETF
34.62
+0.63%
 
PFFA Virtus InfraCap U.S. Preferred Stock ETF
20.10
+0.60%
 
REZ iShares Residential and Multisector Real Estate ETF
81.96
+0.59%
 
PIZ Invesco Dorsey Wright Developed Markets Momentum ETF
39.62
+0.58%
 
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
31.93
+0.56%
 
IPKW Invesco International BuyBack Achievers ETF
43.02
+0.55%
 
IHF iShares U.S. Healthcare Providers ETF
54.44
+0.55%
 
IGRO iShares International Dividend Growth ETF
72.20
+0.54%
 
FNDF Schwab Fundamental International Equity ETF
35.65
+0.58%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
35.35
+0.51%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
58.77
+0.51%
 
FOVL iShares Focused Value Factor ETF
65.29
+0.51%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
47.46
+0.50%
 
IMCV iShares Morningstar Mid-Cap Value ETF
69.59
+0.48%
 
WBIY WBI Power Factor High Dividend ETF
27.12
+0.46%
 
HSRT Hartford AAA CLO ETF
38.67
+0.44%
 
IVLU iShares Edge MSCI Intl Value Factor ETF
29.62
+0.48%
 
SPVU Invesco S&P 500 Enhanced Value ETF
48.23
+0.44%
 
FEZ SPDR EURO STOXX 50 ETF
53.69
+0.43%
 
KIE SPDR S&P Insurance ETF
57.51
+0.49%
 
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
77.85
+0.41%
 
IYM iShares U.S. Basic Materials ETF
127.54
+0.40%
 
EZU iShares MSCI Eurozone ETF
53.30
+0.41%
 
FXU First Trust Utilities AlphaDEX Fund
40.59
+0.42%
 
CMBS iShares CMBS ETF
47.76
+0.28%
 
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
50.54
+0.43%
 
LVHI Franklin International Low Volatility High Dividend Index ETF
30.70
+0.52%
 
FCEF First Trust Income Opportunity ETF
20.51
+0.37%
 
IMTM iShares MSCI Intl Momentum Factor ETF
40.12
+0.45%
 
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
85.16
+0.04%
 
QINT American Century Quality Diversified International ETF
51.75
+0.36%
 
EWL iShares MSCI Switzerland ETF
51.66
+0.41%
 
SHRY First Trust Bloomberg Shareholder Yield ETF
38.46
+0.35%
 
EYLD Cambria Emerging Shareholder Yield ETF
30.58
+0.34%
 
IPAC iShares Core MSCI Pacific ETF
61.45
+0.34%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
18.39
+0.27%
 
UTES Virtus Reaves Utilities ETF
64.43
-0.05%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.