NYSEArca - Delayed Quote USD

Blackrock Flexible Income ETF (BINC)

52.24 -0.08 (-0.15%)
At close: June 26 at 4:00 PM EDT
52.18 -0.06 (-0.11%)
After hours: June 26 at 7:45 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jun 26, 2024 52.22 52.26 52.20 52.24 52.24 405,500
Jun 25, 2024 52.28 52.33 52.26 52.32 52.32 302,700
Jun 24, 2024 52.30 52.33 52.27 52.28 52.28 353,300
Jun 21, 2024 52.24 52.28 52.19 52.27 52.27 285,000
Jun 20, 2024 52.19 52.24 52.18 52.23 52.23 477,700
Jun 18, 2024 52.16 52.30 52.15 52.25 52.25 763,200
Jun 17, 2024 52.10 52.16 52.06 52.16 52.16 566,600
Jun 14, 2024 52.19 52.19 52.12 52.14 52.14 444,300
Jun 13, 2024 52.24 52.28 52.19 52.23 52.23 434,300
Jun 12, 2024 52.25 52.31 52.19 52.20 52.20 436,500
Jun 11, 2024 51.97 52.08 51.94 52.05 52.05 692,400
Jun 10, 2024 51.98 51.98 51.92 51.98 51.98 249,500
Jun 7, 2024 52.05 52.06 52.00 52.04 52.04 996,300
Jun 6, 2024 52.18 52.22 52.16 52.22 52.22 1,381,000
Jun 5, 2024 52.12 52.20 52.07 52.20 52.20 471,300
Jun 4, 2024 52.06 52.13 52.06 52.12 52.12 365,200
Jun 3, 2024 0.25 Dividend
Jun 3, 2024 51.99 52.07 51.97 52.06 52.06 204,700
May 31, 2024 52.11 52.22 52.11 52.20 51.95 273,300
May 30, 2024 52.06 52.12 52.06 52.09 51.84 255,400
May 29, 2024 52.10 52.10 51.99 52.04 51.79 269,400
May 28, 2024 52.24 52.24 52.12 52.14 51.89 543,000
May 24, 2024 52.15 52.20 52.11 52.19 51.94 222,200
May 23, 2024 52.26 52.28 52.14 52.14 51.89 562,000
May 22, 2024 52.24 52.26 52.19 52.23 51.98 293,000
May 21, 2024 52.27 52.31 52.27 52.27 52.02 524,300
May 20, 2024 52.25 52.25 52.21 52.24 51.99 290,400
May 17, 2024 52.22 52.28 52.21 52.25 52.00 447,600
May 16, 2024 52.33 52.33 52.22 52.22 51.97 341,300
May 15, 2024 52.21 52.30 52.17 52.30 52.05 418,200
May 14, 2024 52.09 52.11 52.05 52.10 51.85 226,900
May 13, 2024 52.02 52.10 52.02 52.03 51.78 301,000
May 10, 2024 52.04 52.04 52.00 52.01 51.76 618,700
May 9, 2024 52.00 52.08 52.00 52.05 51.80 1,258,100
May 8, 2024 52.01 52.03 52.00 52.02 51.77 318,200
May 7, 2024 52.09 52.10 52.03 52.05 51.80 431,200
May 6, 2024 52.03 52.03 51.97 52.02 51.77 286,100
May 3, 2024 51.96 51.97 51.89 51.96 51.71 387,400
May 2, 2024 51.69 51.82 51.68 51.81 51.56 256,600
May 1, 2024 0.24 Dividend
May 1, 2024 51.56 51.74 51.56 51.62 51.37 316,200
Apr 30, 2024 51.88 51.89 51.79 51.81 51.32 366,500
Apr 29, 2024 51.83 51.93 51.83 51.91 51.42 235,000
Apr 26, 2024 51.81 51.84 51.78 51.83 51.34 202,600
Apr 25, 2024 51.73 51.82 51.69 51.79 51.30 221,900
Apr 24, 2024 51.92 51.92 51.81 51.87 51.38 222,600
Apr 23, 2024 51.85 51.97 51.80 51.95 51.46 1,054,100
Apr 22, 2024 51.73 51.87 51.71 51.87 51.38 477,100
Apr 19, 2024 51.70 51.72 51.65 51.72 51.23 174,100
Apr 18, 2024 51.72 51.72 51.60 51.64 51.15 280,900
Apr 17, 2024 51.66 51.70 51.57 51.63 51.14 412,800
Apr 16, 2024 51.65 51.65 51.53 51.60 51.11 313,400
Apr 15, 2024 51.80 51.80 51.66 51.74 51.25 457,100
Apr 12, 2024 51.86 51.87 51.81 51.86 51.37 316,300
Apr 11, 2024 51.90 51.91 51.80 51.90 51.41 325,700
Apr 10, 2024 52.00 52.00 51.84 51.88 51.39 2,375,600
Apr 9, 2024 52.16 52.21 52.14 52.18 51.69 286,600
Apr 8, 2024 52.08 52.11 52.05 52.09 51.60 250,900
Apr 5, 2024 52.14 52.14 52.08 52.10 51.61 387,300
Apr 4, 2024 52.19 52.20 52.12 52.14 51.65 406,700
Apr 3, 2024 52.08 52.13 52.00 52.12 51.63 350,900
Apr 2, 2024 52.06 52.10 52.02 52.10 51.61 481,100
Apr 1, 2024 0.20 Dividend
Apr 1, 2024 52.25 52.25 52.06 52.11 51.62 369,400
Mar 28, 2024 52.48 52.54 52.42 52.46 51.76 556,200
Mar 27, 2024 52.45 52.49 52.39 52.46 51.76 347,700
Mar 26, 2024 52.42 52.42 52.35 52.36 51.67 406,700
Mar 25, 2024 52.31 52.40 52.31 52.35 51.66 353,500
Mar 22, 2024 52.46 52.46 52.38 52.42 51.72 498,100
Mar 21, 2024 52.44 52.44 52.37 52.37 51.68 709,100
Mar 20, 2024 52.31 52.39 52.26 52.39 51.69 826,000
Mar 19, 2024 52.21 52.28 52.20 52.25 51.56 546,500
Mar 18, 2024 52.26 52.26 52.18 52.20 51.51 571,900
Mar 15, 2024 52.24 52.24 52.17 52.21 51.52 2,021,100
Mar 14, 2024 52.38 52.38 52.19 52.21 51.52 12,844,000
Mar 13, 2024 52.37 52.39 52.34 52.39 51.69 308,100
Mar 12, 2024 52.38 52.38 52.30 52.34 51.65 251,600
Mar 11, 2024 52.36 52.39 52.31 52.35 51.66 257,200
Mar 8, 2024 52.33 52.38 52.31 52.37 51.68 276,100
Mar 7, 2024 52.25 52.31 52.23 52.30 51.61 776,100
Mar 6, 2024 52.18 52.26 52.18 52.24 51.55 507,500
Mar 5, 2024 52.11 52.18 52.11 52.14 51.45 352,300
Mar 4, 2024 52.13 52.13 52.05 52.12 51.43 707,800
Mar 1, 2024 0.24 Dividend
Mar 1, 2024 52.00 52.17 51.98 52.14 51.45 658,900
Feb 29, 2024 52.20 52.27 52.17 52.22 51.29 252,100
Feb 28, 2024 52.16 52.23 52.14 52.23 51.30 277,500
Feb 27, 2024 52.21 52.24 52.15 52.20 51.27 233,900
Feb 26, 2024 52.31 52.31 52.22 52.26 51.33 779,400
Feb 23, 2024 52.30 52.33 52.23 52.32 51.39 240,300
Feb 22, 2024 52.21 52.25 52.20 52.24 51.31 319,100
Feb 21, 2024 52.26 52.26 52.15 52.19 51.26 328,900
Feb 20, 2024 52.25 52.26 52.18 52.25 51.32 191,300
Feb 16, 2024 52.12 52.17 52.05 52.17 51.24 342,300
Feb 15, 2024 52.26 52.29 52.12 52.26 51.33 761,500
Feb 14, 2024 52.09 52.18 51.98 52.18 51.25 275,400
Feb 13, 2024 52.09 52.09 51.88 51.92 51.00 511,200
Feb 12, 2024 52.28 52.34 52.24 52.30 51.37 281,400
Feb 9, 2024 52.22 52.30 52.20 52.30 51.37 246,700
Feb 8, 2024 52.19 52.24 52.16 52.23 51.30 291,000
Feb 7, 2024 52.25 52.34 52.24 52.25 51.32 606,300
Feb 6, 2024 52.22 52.37 52.19 52.37 51.44 371,000
Feb 5, 2024 52.20 52.23 52.10 52.16 51.23 432,900
Feb 2, 2024 52.38 52.39 52.24 52.34 51.41 1,225,600
Feb 1, 2024 0.07 Dividend
Feb 1, 2024 52.51 52.62 52.43 52.59 51.66 508,000
Jan 31, 2024 52.52 52.62 52.35 52.50 51.50 579,000
Jan 30, 2024 52.45 52.51 52.38 52.41 51.41 605,400
Jan 29, 2024 52.33 52.44 52.33 52.44 51.44 593,200
Jan 26, 2024 52.37 52.39 52.30 52.33 51.33 2,361,500
Jan 25, 2024 52.35 52.35 52.20 52.26 51.26 11,073,300
Jan 24, 2024 52.24 52.32 52.13 52.13 51.13 291,500
Jan 23, 2024 52.23 52.23 52.08 52.09 51.10 233,000
Jan 22, 2024 52.22 52.22 52.13 52.20 51.20 320,400
Jan 19, 2024 52.10 52.16 52.00 52.16 51.16 84,800
Jan 18, 2024 52.17 52.17 51.98 52.10 51.11 353,100
Jan 17, 2024 52.11 52.22 52.06 52.21 51.21 1,469,200
Jan 16, 2024 52.34 52.34 52.10 52.22 51.22 188,700
Jan 12, 2024 52.33 52.34 52.24 52.32 51.32 108,500
Jan 11, 2024 52.07 52.21 52.07 52.17 51.17 120,800
Jan 10, 2024 52.06 52.10 52.01 52.05 51.06 77,000
Jan 9, 2024 51.94 51.98 51.87 51.96 50.97 125,900
Jan 8, 2024 51.89 51.97 51.81 51.97 50.98 114,100
Jan 5, 2024 51.80 51.93 51.76 51.93 50.94 107,200
Jan 4, 2024 51.85 51.93 51.80 51.89 50.90 74,500
Jan 3, 2024 51.86 51.92 51.81 51.92 50.93 82,000
Jan 2, 2024 52.05 52.11 52.00 52.03 51.04 87,500
Dec 29, 2023 52.25 52.44 52.17 52.27 51.27 209,000
Dec 28, 2023 52.30 52.30 52.20 52.21 51.21 91,400
Dec 27, 2023 52.09 52.39 52.07 52.30 51.30 130,000
Dec 26, 2023 52.10 52.15 52.07 52.15 51.15 221,600
Dec 22, 2023 52.02 52.11 52.02 52.06 51.07 122,600
Dec 21, 2023 52.16 52.18 52.09 52.10 51.10 78,100
Dec 20, 2023 52.06 52.10 51.90 51.99 51.00 650,100
Dec 19, 2023 51.87 52.09 51.87 51.97 50.98 104,900
Dec 18, 2023 52.03 52.03 51.82 51.85 50.86 139,700
Dec 15, 2023 51.95 51.95 51.77 51.87 50.88 155,000
Dec 14, 2023 0.40 Dividend
Dec 14, 2023 51.94 52.03 51.86 51.99 51.00 175,100
Dec 13, 2023 51.65 52.00 51.61 52.00 50.62 68,200
Dec 12, 2023 51.44 51.59 51.44 51.56 50.19 60,300
Dec 11, 2023 51.51 51.51 51.41 51.45 50.08 64,800
Dec 8, 2023 51.53 51.56 51.45 51.50 50.13 217,300
Dec 7, 2023 51.50 51.66 51.50 51.62 50.25 125,600
Dec 6, 2023 51.60 51.60 51.48 51.57 50.20 107,800
Dec 5, 2023 51.49 51.52 51.38 51.49 50.12 105,600
Dec 4, 2023 51.55 51.55 51.27 51.41 50.04 150,700
Dec 1, 2023 0.14 Dividend
Dec 1, 2023 51.27 51.57 51.19 51.51 50.14 51,800
Nov 30, 2023 51.32 51.32 51.22 51.26 49.76 77,900
Nov 29, 2023 51.35 51.35 51.18 51.34 49.83 70,100
Nov 28, 2023 51.00 51.21 51.00 51.16 49.66 67,200
Nov 27, 2023 51.07 51.09 50.92 51.02 49.52 2,393,100
Nov 24, 2023 50.98 50.98 50.90 50.90 49.41 23,800
Nov 22, 2023 50.96 50.97 50.86 50.88 49.39 59,500
Nov 21, 2023 50.96 50.97 50.86 50.90 49.41 86,700
Nov 20, 2023 50.91 50.95 50.82 50.93 49.44 53,400
Nov 17, 2023 50.86 51.06 50.82 50.94 49.45 299,600
Nov 16, 2023 50.79 50.79 50.67 50.69 49.20 135,200
Nov 15, 2023 50.81 50.81 50.63 50.65 49.17 419,900
Nov 14, 2023 50.67 50.88 50.66 50.87 49.38 77,100
Nov 13, 2023 50.40 50.43 50.33 50.37 48.89 70,300
Nov 10, 2023 50.45 50.45 50.31 50.31 48.83 72,300
Nov 9, 2023 50.55 50.55 50.35 50.37 48.89 85,800
Nov 8, 2023 50.44 50.56 50.40 50.54 49.06 76,600
Nov 7, 2023 50.49 50.49 50.38 50.40 48.92 78,600
Nov 6, 2023 50.59 50.59 50.39 50.40 48.92 198,300
Nov 3, 2023 50.50 50.62 50.41 50.55 49.07 132,300
Nov 2, 2023 50.22 50.33 50.17 50.28 48.81 219,600
Nov 1, 2023 0.23 Dividend
Nov 1, 2023 49.88 50.08 49.77 50.05 48.58 63,600
Oct 31, 2023 50.06 50.15 49.99 50.15 48.45 168,100
Oct 30, 2023 49.88 50.10 49.79 50.05 48.36 139,500
Oct 27, 2023 49.81 49.87 49.80 49.84 48.15 22,200
Oct 26, 2023 49.74 49.80 49.66 49.75 48.06 40,500
Oct 25, 2023 49.75 49.75 49.67 49.73 48.05 11,000
Oct 24, 2023 49.86 49.86 49.72 49.73 48.05 31,200
Oct 23, 2023 49.65 49.80 49.65 49.73 48.05 35,500
Oct 20, 2023 49.68 49.73 49.65 49.72 48.04 22,700
Oct 19, 2023 49.58 49.64 49.54 49.54 47.86 20,300
Oct 18, 2023 49.68 49.71 49.62 49.62 47.94 10,900
Oct 17, 2023 49.82 49.82 49.72 49.73 48.05 19,700
Oct 16, 2023 50.00 50.00 49.87 49.90 48.21 18,100
Oct 13, 2023 50.00 50.02 49.91 49.91 48.22 17,000
Oct 12, 2023 50.03 50.04 49.90 49.99 48.29 21,900
Oct 11, 2023 50.14 50.17 50.04 50.10 48.40 34,300
Oct 10, 2023 49.99 50.13 49.94 50.13 48.43 29,100
Oct 9, 2023 49.92 50.05 49.92 50.05 48.36 10,100
Oct 6, 2023 49.81 49.95 49.77 49.92 48.24 21,800
Oct 5, 2023 49.92 49.98 49.90 49.95 48.26 34,100
Oct 4, 2023 49.86 49.91 49.80 49.89 48.20 44,300
Oct 3, 2023 50.00 50.00 49.80 49.82 48.13 74,000
Oct 2, 2023 0.24 Dividend
Oct 2, 2023 50.25 50.25 50.01 50.04 48.35 31,600
Sep 29, 2023 50.51 50.58 50.44 50.44 48.50 68,300
Sep 28, 2023 50.26 50.47 50.26 50.44 48.50 69,100
Sep 27, 2023 50.56 50.56 50.27 50.34 48.41 18,800
Sep 26, 2023 50.49 50.49 50.38 50.41 48.47 14,700
Sep 25, 2023 50.51 50.51 50.46 50.46 48.52 15,700
Sep 22, 2023 50.55 50.65 50.53 50.56 48.62 14,000
Sep 21, 2023 50.54 50.55 50.48 50.49 48.55 40,000
Sep 20, 2023 50.67 50.69 50.59 50.59 48.65 12,300
Sep 19, 2023 50.63 50.65 50.52 50.58 48.64 27,000
Sep 18, 2023 50.65 50.73 50.60 50.70 48.75 34,500
Sep 15, 2023 50.70 50.71 50.65 50.70 48.75 13,100
Sep 14, 2023 50.71 50.81 50.66 50.76 48.82 29,900
Sep 13, 2023 50.63 50.72 50.63 50.70 48.75 17,400
Sep 12, 2023 50.65 50.71 50.60 50.64 48.70 16,900
Sep 11, 2023 50.62 50.66 50.60 50.61 48.67 92,200
Sep 8, 2023 50.65 50.66 50.60 50.63 48.69 8,600
Sep 7, 2023 50.53 50.60 50.51 50.58 48.64 18,100
Sep 6, 2023 50.64 50.64 50.42 50.47 48.53 21,900
Sep 5, 2023 50.65 50.65 50.54 50.54 48.60 31,800
Sep 1, 2023 0.17 Dividend
Sep 1, 2023 50.77 50.77 50.61 50.70 48.75 28,300
Aug 31, 2023 50.93 50.94 50.87 50.92 48.80 13,200
Aug 30, 2023 50.85 50.89 50.85 50.86 48.74 10,200
Aug 29, 2023 50.69 50.87 50.67 50.85 48.73 20,300
Aug 28, 2023 50.71 50.76 50.67 50.72 48.60 20,900
Aug 25, 2023 50.63 50.69 50.60 50.65 48.54 17,900
Aug 24, 2023 50.63 50.69 50.60 50.62 48.52 19,900
Aug 23, 2023 50.62 51.16 50.62 50.78 48.67 109,300
Aug 22, 2023 50.49 50.53 50.45 50.47 48.37 25,400
Aug 21, 2023 50.36 50.42 50.32 50.37 48.27 24,000
Aug 18, 2023 50.40 50.60 50.38 50.52 48.42 26,600
Aug 17, 2023 50.57 50.57 50.45 50.47 48.37 40,300
Aug 16, 2023 50.60 50.80 50.56 50.56 48.46 42,400
Aug 15, 2023 50.70 50.70 50.55 50.56 48.46 33,300
Aug 14, 2023 50.73 50.83 50.69 50.70 48.59 95,900
Aug 11, 2023 50.74 50.79 50.69 50.73 48.62 14,200
Aug 10, 2023 50.87 50.87 50.75 50.75 48.64 14,000
Aug 9, 2023 50.78 50.82 50.76 50.78 48.66 12,500
Aug 8, 2023 50.70 50.83 50.70 50.76 48.65 20,800
Aug 7, 2023 50.66 50.70 50.63 50.69 48.58 26,100
Aug 4, 2023 50.58 50.73 50.58 50.70 48.59 16,500
Aug 3, 2023 50.55 50.57 50.51 50.53 48.43 7,800
Aug 2, 2023 50.63 50.70 50.55 50.63 48.52 12,900
Aug 1, 2023 0.20 Dividend
Aug 1, 2023 50.80 50.83 50.43 50.70 48.59 60,600
Jul 31, 2023 51.08 51.11 51.02 51.05 48.73 18,000
Jul 28, 2023 50.97 51.06 50.95 51.05 48.73 20,100
Jul 27, 2023 51.02 51.51 50.88 50.90 48.59 102,300
Jul 26, 2023 50.90 51.05 50.89 51.02 48.71 26,800
Jul 25, 2023 50.91 50.93 50.88 50.92 48.61 16,300
Jul 24, 2023 50.89 50.96 50.88 50.90 48.59 33,100
Jul 21, 2023 50.86 50.92 50.86 50.88 48.57 21,200
Jul 20, 2023 51.01 51.01 50.80 50.80 48.50 16,100
Jul 19, 2023 51.06 51.06 51.02 51.02 48.71 227,800
Jul 18, 2023 51.03 51.03 50.90 50.97 48.66 24,800
Jul 17, 2023 50.85 50.89 50.78 50.88 48.57 23,900
Jul 14, 2023 50.84 50.84 50.78 50.79 48.49 12,300
Jul 13, 2023 50.82 50.93 50.82 50.90 48.59 16,500
Jul 12, 2023 50.57 50.75 50.57 50.71 48.41 18,200
Jul 11, 2023 50.40 50.44 50.37 50.42 48.13 17,000
Jul 10, 2023 50.26 50.36 50.26 50.34 48.06 13,600
Jul 7, 2023 50.24 50.33 50.24 50.27 47.99 20,700
Jul 6, 2023 50.36 50.36 50.18 50.24 47.96 422,400
Jul 5, 2023 50.52 50.52 50.42 50.44 48.15 27,000
Jul 3, 2023 0.25 Dividend
Jul 3, 2023 50.50 50.80 50.48 50.53 48.23 37,700
Jun 30, 2023 50.65 50.80 50.62 50.77 48.22 15,000
Jun 29, 2023 50.70 50.70 50.60 50.64 48.10 17,000
Jun 28, 2023 50.70 50.76 50.65 50.75 48.20 28,600
Jun 27, 2023 50.77 50.77 50.56 50.62 48.08 18,300

Related Tickers

BLCN Siren Nasdaq NexGen Economy ETF
27.13
+3.75%
 
LIT Global X Lithium & Battery Tech ETF
40.16
+3.03%
 
KURE KraneShares MSCI All China Health Care Index ETF
13.64
+2.11%
 
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
19.89
+2.10%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
314.36
+1.47%
 
XLY The Consumer Discretionary Select Sector SPDR Fund
183.33
+1.45%
 
FDIS Fidelity MSCI Consumer Discretionary Index ETF
81.30
+1.28%
 
KGRN KraneShares MSCI China Clean Technology ETF
19.95
+1.27%
 
CNXT VanEck ChiNext ETF
21.96
+1.21%
 
SLX VanEck Steel ETF
65.92
+1.15%
 
FXZ First Trust Materials AlphaDEX Fund
65.53
+0.91%
 
RTH VanEck Retail ETF
207.36
+0.90%
 
CQQQ Invesco China Technology ETF
34.34
+0.82%
 
CNYA iShares MSCI China A ETF
25.48
+0.67%
 
TMFC Motley Fool 100 Index ETF
54.15
+0.67%
 
IWY iShares Russell Top 200 Growth ETF
215.78
+0.64%
 
SCHG Schwab U.S. Large-Cap Growth ETF
101.28
+0.57%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
80.52
+0.55%
 
DBJP Xtrackers MSCI Japan Hedged Equity ETF
74.61
+0.53%
 
IWF iShares Russell 1000 Growth ETF
366.43
+0.53%
 
XLG Invesco S&P 500 Top 50 ETF
45.99
+0.52%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
94.36
+0.51%
 
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
34.69
+0.51%
 
IVW iShares S&P 500 Growth ETF
92.97
+0.49%
 
IUSG iShares Core S&P U.S. Growth ETF
128.12
+0.49%
 
HEWJ iShares Currency Hedged MSCI Japan ETF
43.06
+0.47%
 
OEF iShares S&P 100 ETF
265.59
+0.47%
 
ILCG iShares Morningstar Growth ETF
81.84
+0.45%
 
ONEQ Fidelity Nasdaq Composite Index ETF
70.14
+0.44%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
336.03
+0.44%
 
MGK Vanguard Mega Cap Growth Index Fund
316.46
+0.43%
 
VUG Vanguard Growth Index Fund ETF Shares
376.47
+0.43%
 
SPMO Invesco S&P 500 Momentum ETF
87.71
+0.41%
 
EES WisdomTree U.S. SmallCap Earnings Fund
46.58
+0.41%
 
XTL SPDR S&P Telecom ETF
75.56
+0.41%
 
QLD ProShares Ultra QQQ
100.48
+0.41%
 
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
35.58
+0.40%
 
FLJH Franklin FTSE Japan Hedged ETF
31.42
+0.39%
 
RNSC First Trust Small Cap US Equity Select ETF
27.48
+0.38%
 
BLOK Amplify Transformational Data Sharing ETF
35.60
+0.37%
 
DXJ WisdomTree Japan Hedged Equity Fund
111.02
+0.35%
 
IYW iShares U.S. Technology ETF
150.85
+0.35%
 
FTEC Fidelity MSCI Information Technology Index ETF
171.43
+0.35%
 
SPXN ProShares S&P 500 ex-Financials ETF
59.57
+0.34%
 
MGC Vanguard Mega Cap Index Fund
198.62
+0.34%
 
GXG Global X MSCI Colombia ETF
24.98
+0.34%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
57.82
+0.33%
 
XAR SPDR S&P Aerospace & Defense ETF
140.87
+0.33%
 
EZA iShares MSCI South Africa ETF
43.36
+0.32%
 
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
21.95
+0.32%
 
SQLV Royce Quant Small-Cap Quality Value ETF
38.39
+0.32%
 
CEFS Saba Closed-End Funds ETF
20.98
+0.31%
 
CSM ProShares Large Cap Core Plus
62.00
+0.30%
 
FYT First Trust Small Cap Value AlphaDEX Fund
51.20
+0.29%
 
ESG FlexShares STOXX US ESG Select Index Fund
128.65
+0.28%
 
SPXE ProShares S&P 500 ex-Energy ETF
58.67
+0.26%
 
NACP Impact Shares NAACP Minority Empowerment ETF
39.76
+0.26%
 
ICVT iShares Convertible Bond ETF
78.46
+0.26%
 
FDM First Trust Dow Jones Select MicroCap Index Fund
59.33
+0.25%
 
CWB SPDR Bloomberg Convertible Securities ETF
71.91
+0.25%
 
EMCB WisdomTree Emerging Markets Corporate Bond Fund
64.79
+0.24%
 
IOO iShares Global 100 ETF
97.23
+0.24%
 
ECH iShares MSCI Chile ETF
25.87
+0.23%
 
ITB iShares U.S. Home Construction ETF
100.75
+0.23%
 
IETC iShares U.S. Tech Independence Focused ETF
74.79
+0.21%
 
QQQ Invesco QQQ Trust
480.37
+0.21%
 
FVAL Fidelity Value Factor ETF
57.56
+0.20%
 
VGT Vanguard Information Technology Index Fund ETF Shares
576.41
+0.20%
 
IWL iShares Russell Top 200 ETF
134.45
+0.19%
 
FCOM Fidelity MSCI Communication Services Index ETF
52.33
+0.19%
 
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
24.30
+0.19%
 
PFXF VanEck Preferred Securities ex Financials ETF
17.33
+0.17%
 
DBC Invesco DB Commodity Index Tracking Fund
23.21
+0.17%
 
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
66.47
+0.17%
 
IVV iShares Core S&P 500 ETF
548.52
+0.15%
 
SCHX Schwab U.S. Large-Cap ETF
64.44
+0.15%
 
PTNQ Pacer Trendpilot 100 ETF
72.18
+0.15%
 
VV Vanguard Large Cap Index Fund
251.25
+0.15%
 
FDHY Fidelity High Yield Factor ETF
48.14
+0.15%
 
IWB iShares Russell 1000 ETF
298.27
+0.13%
 
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
37.60
+0.13%
 
BJAN Innovator U.S. Equity Buffer ETF - January
45.12
+0.13%
 
SPLG SPDR Portfolio S&P 500 ETF
64.16
+0.12%
 
SPY SPDR S&P 500 ETF Trust
545.51
+0.12%
 
VAW Vanguard Materials Index Fund ETF Shares
193.96
+0.12%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
17.40
+0.12%
 
VONE Vanguard Russell 1000 Index Fund ETF Shares
247.45
+0.11%
 
VOO Vanguard S&P 500 ETF
503.07
+0.11%
 
EQL ALPS Equal Sector Weight ETF
118.03
+0.11%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
27.11
+0.11%
 
PBUS Invesco MSCI USA ETF
54.53
+0.11%
 
ITOT iShares Core S&P Total U.S. Stock Market ETF
118.96
+0.10%
 
WOMN Impact Shares YWCA Women's Empowerment ETF
36.02
+0.10%
 
ESGU iShares ESG Aware MSCI USA ETF
119.49
+0.09%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
93.08
+0.09%
 
POCT Innovator U.S. Equity Power Buffer ETF October
38.29
+0.08%
 
SLYG SPDR S&P 600 Small Cap Growth ETF
84.88
+0.08%
 
NULG Nuveen ESG Large-Cap Growth ETF
81.65
+0.07%
 
XSD SPDR S&P Semiconductor ETF
245.37
+0.07%
 
QARP Xtrackers Russell 1000 US QARP ETF
49.43
+0.07%