Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NSE - Delayed Quote INR

Binani Industries Limited (BINANIIND.NS)

17.86
-0.95
(-5.05%)
At close: 3:26:09 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close Adj Close Volume
Apr 25, 202517.8617.8617.8617.8617.8622,543
Apr 24, 202518.8119.4018.8118.8118.8178,319
Apr 23, 202519.8019.8019.8019.8019.808,246
Apr 22, 202520.8520.8520.8520.8520.8526,760
Apr 21, 202521.9521.9521.9521.9521.9563,638
Apr 17, 202522.2023.1121.6723.1123.11211,724
Apr 16, 202520.0021.0120.0021.0121.01172,892
Apr 15, 202518.4019.1018.0019.1019.10296,173
Apr 11, 202517.2017.3716.5017.3717.37237,772
Apr 9, 202512.7514.4812.1914.4814.48313,149
Apr 8, 202511.4612.0710.1412.0712.07154,365
Apr 7, 202510.0010.459.3910.0610.0624,773
Apr 4, 202510.8511.5510.0210.8010.8030,604
Apr 3, 202510.4611.2010.2610.9010.9025,342
Apr 2, 202511.1911.4710.1610.7210.7217,059
Apr 1, 202510.2010.889.8010.4310.4335,835
Mar 28, 20259.1810.109.1710.1010.1058,016
Mar 27, 202510.2510.259.199.199.19191,123
Mar 26, 202511.1011.1010.0110.2210.2238,086
Mar 25, 202510.5611.0010.5610.6610.6638,148
Mar 24, 202510.5411.0010.5110.6210.6227,692
Mar 21, 202510.5110.6310.2910.5410.5428,091
Mar 20, 202510.0010.8010.0010.5110.5159,798
Mar 19, 202510.4010.4810.2110.3510.3522,469
Mar 18, 20259.999.999.999.999.99-
Mar 17, 202511.9712.229.999.999.99154,259
Mar 13, 202511.3511.4610.6311.1111.1110,578
Mar 12, 202511.9411.9410.3010.4910.4910,003
Mar 11, 202510.9711.1710.8510.9810.9826,425
Mar 10, 202512.1312.1310.9111.0411.0437,881
Mar 7, 202510.9411.3710.8011.0811.0829,616
Mar 6, 202511.0411.7710.6610.9110.9121,708
Mar 5, 202511.9411.9410.7110.9110.9144,987
Mar 4, 202510.9511.7710.5911.0211.0216,520
Mar 3, 202511.7412.6410.6110.9310.9316,068
Feb 28, 202513.3513.3511.6811.7411.7435,859
Feb 27, 202512.1512.3412.1512.1712.1711,215
Feb 25, 202513.4013.4011.8612.1512.1511,945
Feb 24, 202513.6913.6912.0112.5212.5216,167
Feb 21, 202512.6512.8512.2012.5012.5011,852
Feb 20, 202512.7112.8912.0112.6412.6417,419
Feb 19, 202512.8012.8912.0212.1412.144,107
Feb 18, 202512.7913.3711.8111.9911.9954,641
Feb 17, 202512.3412.8912.0912.3712.3710,650
Feb 14, 202513.1513.1512.3412.4012.4010,574
Feb 13, 202512.7613.3412.6912.8912.899,905
Feb 12, 202512.0513.2112.0512.7612.7612,336
Feb 11, 202513.0313.8912.5212.7512.758,494
Feb 10, 202514.1114.4912.4412.8312.8333,837
Feb 7, 202514.2614.8913.7313.8313.8312,692
Feb 6, 202514.8714.8813.5114.1914.196,028
Feb 5, 202514.4714.4713.6913.7213.728,700
Feb 4, 202514.4514.4513.3914.1914.1913,351
Feb 3, 202514.0514.0513.1613.8713.8711,183
Feb 1, 202513.5013.7712.8513.4613.4611,684
Jan 31, 202513.3513.3512.5713.1313.136,831
Jan 30, 202513.0913.1112.5512.8412.846,322
Jan 29, 202512.8912.8912.0212.7612.7635,766
Jan 28, 202512.9612.9612.3112.6612.6614,244
Jan 27, 202513.6713.6712.9612.9612.9615,262
Jan 24, 202513.8314.1613.4113.6513.6520,875
Jan 23, 202513.9513.9513.0913.4913.498,909
Jan 22, 202514.6514.6513.6313.6313.638,215
Jan 21, 202514.4814.5314.0514.3514.3514,496
Jan 20, 202513.8013.8413.3313.8413.8411,776
Jan 17, 202512.4113.2112.4113.1913.1924,157
Jan 16, 202513.2413.2412.4912.5912.5921,172
Jan 15, 202512.1612.9012.1612.8412.8430,419
Jan 14, 202513.2513.3612.0912.2912.2951,976
Jan 13, 202513.2013.3512.7312.7312.7313,007
Jan 10, 202513.7313.9413.3213.4013.403,822
Jan 9, 202514.0014.4513.5513.7713.7719,850
Jan 8, 202514.2714.5014.0114.1914.199,557
Jan 7, 202514.6314.6813.7513.9913.9914,950
Jan 6, 202515.1515.2814.2514.4314.4315,098
Jan 3, 202515.0015.2414.7115.0015.004,717
Jan 2, 202514.9415.2914.2615.0015.0015,202
Jan 1, 202515.4015.7414.3414.8914.8917,457
Dec 31, 202415.2015.3014.5115.1015.1014,473
Dec 30, 202415.2915.2914.6614.7014.7013,276
Dec 27, 202415.0415.8014.9414.9514.958,078
Dec 26, 202415.6916.1615.2015.2515.257,786
Dec 24, 202415.9515.9515.3615.7415.743,111
Dec 23, 202416.0216.0215.5315.9915.992,812
Dec 20, 202416.1916.6515.4016.0216.0213,474
Dec 19, 202415.6016.1915.0315.8715.8728,072
Dec 18, 202415.8415.8415.2615.4215.429,484
Dec 17, 202416.2916.2915.2315.8615.865,079
Dec 16, 202415.1215.8715.0115.8715.8717,789
Dec 13, 202415.2015.3915.0015.1215.126,058
Dec 12, 202415.5815.6815.0515.1915.196,428
Dec 11, 202415.0216.0015.0215.3815.387,336
Dec 10, 202415.8615.9414.6615.4115.4115,047
Dec 9, 202415.9515.9515.4015.4315.4311,836
Dec 6, 202416.0016.3515.5115.9715.9717,856
Dec 5, 202415.6616.2515.1115.9715.9712,319
Dec 4, 202415.6415.9815.1215.4815.488,671
Dec 3, 202415.4515.6515.0015.3715.375,117
Dec 2, 202415.5015.5015.0015.4515.457,330
Nov 29, 202415.4815.7015.0615.2015.205,972
Nov 28, 202415.3215.9914.8815.6115.614,079
Nov 27, 202415.2415.9314.8115.4715.478,322
Nov 26, 202415.0115.4914.6115.2915.294,994
Nov 25, 202414.6115.2014.6115.0115.013,001
Nov 22, 202415.0215.4514.8814.8914.895,441
Nov 21, 202415.3915.3914.6114.9914.9912,036
Nov 19, 202415.5515.8914.8715.2215.227,982
Nov 18, 202415.1215.5914.5715.5515.557,695
Nov 14, 202415.6015.8914.9015.1215.1212,789
Nov 13, 202416.4016.4015.5815.6015.606,701
Nov 12, 202416.3116.8216.2116.4016.4015,629
Nov 11, 202417.4017.4016.3217.0117.015,503
Nov 8, 202416.7717.0915.8316.7516.7511,946
Nov 7, 202416.7617.0016.0616.2816.2818,579
Nov 6, 202416.4517.2715.8216.3616.3634,512
Nov 5, 202416.2916.8516.1016.4516.4510,746
Nov 4, 202416.3416.3415.6216.0816.082,491
Nov 1, 202416.1516.3416.0016.1516.154,367
Oct 31, 202415.6015.9015.5015.5715.5710,039
Oct 30, 202415.5115.8515.4015.7415.744,319
Oct 29, 202415.3015.7014.7515.3915.399,663
Oct 28, 202415.6416.1414.8515.3015.3012,520
Oct 25, 202415.4216.4915.2915.6415.6420,633
Oct 24, 202416.1116.4015.3116.1016.1015,806
Oct 23, 202415.5016.4815.5016.1116.1111,937
Oct 22, 202416.9017.1515.9315.9815.9825,435
Oct 21, 202416.8017.0016.2516.5116.516,176
Oct 18, 202416.6417.5816.6416.8016.8027,344
Oct 17, 202417.0317.5017.0317.3017.307,207
Oct 16, 202416.9217.6516.6017.0317.0320,706
Oct 15, 202417.3517.3916.8516.9216.925,844
Oct 14, 202417.2017.9316.7517.0117.0117,781
Oct 11, 202416.7917.6416.7917.3217.3213,905
Oct 10, 202417.5517.5516.5117.1617.167,181
Oct 9, 202417.3817.8016.7817.2117.2113,799
Oct 8, 202416.5017.5816.2017.2817.2828,015
Oct 7, 202418.1318.1317.0117.0417.0416,036
Oct 4, 202417.9218.6017.8017.8217.8219,804
Oct 3, 202418.7519.9918.5618.6618.6623,793
Oct 1, 202419.3019.9618.5519.4719.4732,489
Sep 30, 202419.6619.6618.3019.0219.0223,778
Sep 27, 202417.9818.7717.6118.7318.7347,155
Sep 26, 202416.9217.8816.3317.8817.8845,906
Sep 25, 202417.8017.8016.9317.0317.0358,164
Sep 24, 202418.8919.3417.6317.8217.8262,432
Sep 23, 202418.5220.0018.5218.5218.5240,575
Sep 20, 202419.5020.2019.5019.5019.5015,074
Sep 19, 202422.0222.4020.5320.5320.5372,033
Sep 18, 202420.0022.0019.9221.6221.62843,482
Sep 17, 202420.9720.9720.9720.9720.9743,829
Sep 16, 202419.9819.9819.9819.9819.9854,011
Sep 13, 202418.8019.0318.2519.0319.03231,738
Sep 12, 202416.0717.4415.5217.3017.30308,073
Sep 11, 202415.4816.4715.1115.8615.86171,069
Sep 10, 202415.0015.2314.9715.1315.1319,610
Sep 9, 202415.0615.1014.4714.9214.9218,678
Sep 6, 202414.9414.9514.5214.6014.608,618
Sep 5, 202414.7014.9514.4014.5814.589,461
Sep 4, 202415.0815.0814.5514.7014.706,777
Sep 3, 202415.2115.2114.5114.8214.8213,206
Sep 2, 202415.1015.1014.5114.5814.5826,139
Aug 30, 202415.4915.4914.8214.9514.959,916
Aug 29, 202415.1815.5714.7514.9614.9633,645
Aug 28, 202414.9515.4014.9515.1815.1815,562
Aug 27, 202415.1015.5414.7614.8914.8938,305
Aug 26, 202415.9415.9415.1515.2715.2718,801
Aug 23, 202415.3016.1515.1015.3615.3639,376
Aug 22, 202414.9615.5014.9114.9814.9824,135
Aug 21, 202415.5415.5414.9514.9914.9915,495
Aug 20, 202415.0215.4914.8014.8714.8742,962
Aug 19, 202415.9915.9915.0015.1315.1344,955
Aug 16, 202415.7016.4715.3415.3815.3822,421
Aug 14, 202416.2316.3615.5515.7315.7328,924
Aug 13, 202415.2117.1915.2115.8415.8472,914
Aug 12, 202416.3716.3715.1416.0016.0026,646
Aug 9, 202416.2016.2015.0515.8015.8011,916
Aug 8, 202415.5515.7415.1315.2615.269,810
Aug 7, 202415.7115.8715.3015.4515.4510,239
Aug 6, 202416.1016.1015.2615.4115.4114,969
Aug 5, 202415.2916.2915.1515.5315.5331,880
Aug 2, 202416.5116.8015.7915.9015.9038,734
Aug 1, 202416.7516.7515.7016.4616.4634,970
Jul 31, 202415.4316.2015.2616.0816.0880,697
Jul 30, 202415.4515.5515.2415.4315.4311,948
Jul 29, 202416.1816.1815.2215.4515.4532,951
Jul 26, 202415.6415.9215.4115.4815.4821,031
Jul 25, 202414.9016.1714.9015.6315.6320,118
Jul 24, 202415.6115.6515.2615.4015.406,193
Jul 23, 202415.3116.0415.0215.6115.6114,722
Jul 22, 202415.0015.7415.0015.3115.314,581
Jul 19, 202415.0016.2015.0015.1615.1624,772
Jul 18, 202415.5016.0015.5015.6115.618,338
Jul 16, 202416.1616.4416.0016.0116.0110,456
Jul 15, 202416.6516.6515.7016.1616.1611,762
Jul 12, 202416.5016.7416.0616.3816.3817,941
Jul 11, 202415.0216.2215.0216.0616.0629,982
Jul 10, 202415.5715.7815.3115.4515.4515,852
Jul 9, 202415.6015.8615.5015.5715.579,777
Jul 8, 202415.2116.1315.2115.7315.7310,650
Jul 5, 202415.6116.2315.6115.7915.7914,443
Jul 4, 202416.2016.2015.5115.8315.8314,597
Jul 3, 202416.1916.3515.3816.2916.2956,572
Jul 2, 202416.5016.5015.8916.1916.195,862
Jul 1, 202416.2916.2915.8016.1216.1211,542
Jun 28, 202415.4016.0015.3515.7615.7619,064
Jun 27, 202415.8016.1515.5015.6315.6327,551
Jun 26, 202416.6816.6815.6715.8515.8522,696
Jun 25, 202416.0016.4415.8216.0816.0821,317
Jun 24, 202416.0716.5915.5016.1816.188,531
Jun 21, 202416.4816.5515.8016.0716.0729,299
Jun 20, 202416.4616.5415.8116.0216.027,478
Jun 19, 202416.2516.4615.6516.1416.1410,210
Jun 18, 202415.9016.7315.9016.2516.2515,811
Jun 14, 202416.2316.8716.0016.3916.3931,034
Jun 13, 202416.2216.9616.2116.5616.5611,414
Jun 12, 202416.6717.2416.3016.4216.4214,122
Jun 11, 202416.5017.0016.5016.6716.6712,060
Jun 10, 202417.0017.2016.1816.4916.4917,990
Jun 7, 202417.0517.1015.8516.4516.4510,150
Jun 6, 202416.0016.5015.8016.3016.3026,636
Jun 5, 202415.5016.1515.5015.7515.756,366
Jun 4, 202416.5017.4516.0516.3016.3023,474
Jun 3, 202418.1518.1516.4516.9016.9039,714
May 31, 202417.2517.3516.2017.3017.3023,385
May 30, 202417.7017.7016.1516.5516.5514,416
May 29, 202417.3017.7016.9516.9516.9529,780
May 28, 202418.0018.7517.8517.8517.8537,406
May 27, 202419.4520.2018.6518.7518.7527,271
May 24, 202420.7020.8019.4519.4519.4568,183
May 23, 202420.4020.4519.3020.4520.4570,025
May 22, 202419.4519.5018.7519.5019.5039,009
May 21, 202417.0018.6017.0018.6018.6044,813
May 17, 202416.1516.9516.1516.9516.9546,365
May 16, 202416.1016.1516.1016.1516.159,337
May 15, 202415.3015.4014.8015.4015.4027,210
May 14, 202414.9015.4014.5514.7014.709,380
May 13, 202415.5015.6014.8515.0515.0521,571
May 10, 202414.9015.2014.5014.9014.906,533
May 9, 202415.4015.4014.5014.6014.603,815
May 8, 202415.6015.6015.0015.1515.1512,544
May 7, 202415.7515.7515.2015.2515.256,130
May 6, 202416.3516.3515.2515.4515.458,584
May 3, 202416.4016.5015.7516.0016.0026,634
May 2, 202416.2516.8015.8516.0016.0013,639
Apr 30, 202416.4516.6016.0016.2016.2021,964
Apr 29, 202416.7517.0016.2016.4516.4564,938
Apr 26, 202416.1016.2015.9516.2016.2023,082
Apr 25, 202414.4015.4514.3015.4515.4514,415

Related Tickers

SEYAIND.NS Seya Industries Limited
20.04
0.00%
 
PREMIERPOL.NS Premier Polyfilm Ltd.
61.02
-2.21%
 
KANSAINER.BO Kansai Nerolac Paints Limited
262.00
-1.45%
 
FLUOROCHEM.NS Gujarat Fluorochemicals Limited
3,977.90
+0.27%
 
AKZOINDIA.NS Akzo Nobel India Limited
3,568.20
+1.76%
 
AETHER.BO Aether Industries Limited
819.25
-1.71%
 
SPLPETRO.NS Supreme Petrochem Limited
653.05
+0.93%
 
AARTIIND.BO Aarti Industries Limited
428.85
-3.10%
 
AETHER.NS Aether Industries Limited
820.95
-1.57%
 
BALAMINES.NS Balaji Amines Limited
1,300.60
-3.39%
 
Waiting for permission
Allow microphone access to enable voice search

Try again.