NSE - Delayed Quote INR

Binani Industries Limited (BINANIIND.NS)

Compare
12.29
-0.44
(-3.46%)
At close: January 14 at 3:29:59 PM GMT+5:30
Currency in INR
Download
Date Open High Low Close
Adj Close
Volume
Jan 14, 202513.2513.3612.0912.2912.2951,976
Jan 13, 202513.2013.3512.7312.7312.7313,007
Jan 10, 202513.7313.9413.3213.4013.403,822
Jan 9, 202514.0014.4513.5513.7713.7719,850
Jan 8, 202514.2714.5014.0114.1914.199,557
Jan 7, 202514.6314.6813.7513.9913.9914,950
Jan 6, 202515.1515.2814.2514.4314.4315,098
Jan 3, 202515.0015.2414.7115.0015.004,717
Jan 2, 202514.9415.2914.2615.0015.0015,202
Jan 1, 202515.4015.7414.3414.8914.8917,457
Dec 31, 202415.2015.3014.5115.1015.1014,473
Dec 30, 202415.2915.2914.6614.7014.7013,276
Dec 27, 202415.0415.8014.9414.9514.958,078
Dec 26, 202415.6916.1615.2015.2515.257,786
Dec 24, 202415.9515.9515.3615.7415.743,111
Dec 23, 202416.0216.0215.5315.9915.992,812
Dec 20, 202416.1916.6515.4016.0216.0213,474
Dec 19, 202415.6016.1915.0315.8715.8728,072
Dec 18, 202415.8415.8415.2615.4215.429,484
Dec 17, 202416.2916.2915.2315.8615.865,079
Dec 16, 202415.1215.8715.0115.8715.8717,789
Dec 13, 202415.2015.3915.0015.1215.126,058
Dec 12, 202415.5815.6815.0515.1915.196,428
Dec 11, 202415.0216.0015.0215.3815.387,336
Dec 10, 202415.8615.9414.6615.4115.4115,047
Dec 9, 202415.9515.9515.4015.4315.4311,836
Dec 6, 202416.0016.3515.5115.9715.9717,856
Dec 5, 202415.6616.2515.1115.9715.9712,319
Dec 4, 202415.6415.9815.1215.4815.488,671
Dec 3, 202415.4515.6515.0015.3715.375,117
Dec 2, 202415.5015.5015.0015.4515.457,330
Nov 29, 202415.4815.7015.0615.2015.205,972
Nov 28, 202415.3215.9914.8815.6115.614,079
Nov 27, 202415.2415.9314.8115.4715.478,322
Nov 26, 202415.0115.4914.6115.2915.294,994
Nov 25, 202414.6115.2014.6115.0115.013,001
Nov 22, 202415.0215.4514.8814.8914.895,441
Nov 21, 202415.3915.3914.6114.9914.9912,036
Nov 19, 202415.5515.8914.8715.2215.227,982
Nov 18, 202415.1215.5914.5715.5515.557,695
Nov 14, 202415.6015.8914.9015.1215.1212,789
Nov 13, 202416.4016.4015.5815.6015.606,701
Nov 12, 202416.3116.8216.2116.4016.4015,629
Nov 11, 202417.4017.4016.3217.0117.015,503
Nov 8, 202416.7717.0915.8316.7516.7511,946
Nov 7, 202416.7617.0016.0616.2816.2818,579
Nov 6, 202416.4517.2715.8216.3616.3634,512
Nov 5, 202416.2916.8516.1016.4516.4510,746
Nov 4, 202416.3416.3415.6216.0816.082,491
Nov 1, 202416.1516.3416.0016.1516.154,367
Oct 31, 202415.6015.9015.5015.5715.5710,039
Oct 30, 202415.5115.8515.4015.7415.744,319
Oct 29, 202415.3015.7014.7515.3915.399,663
Oct 28, 202415.6416.1414.8515.3015.3012,520
Oct 25, 202415.4216.4915.2915.6415.6420,633
Oct 24, 202416.1116.4015.3116.1016.1015,806
Oct 23, 202415.5016.4815.5016.1116.1111,937
Oct 22, 202416.9017.1515.9315.9815.9825,435
Oct 21, 202416.8017.0016.2516.5116.516,176
Oct 18, 202416.6417.5816.6416.8016.8027,344
Oct 17, 202417.0317.5017.0317.3017.307,207
Oct 16, 202416.9217.6516.6017.0317.0320,706
Oct 15, 202417.3517.3916.8516.9216.925,844
Oct 14, 202417.2017.9316.7517.0117.0117,781
Oct 11, 202416.7917.6416.7917.3217.3213,905
Oct 10, 202417.5517.5516.5117.1617.167,181
Oct 9, 202417.3817.8016.7817.2117.2113,799
Oct 8, 202416.5017.5816.2017.2817.2828,015
Oct 7, 202418.1318.1317.0117.0417.0416,036
Oct 4, 202417.9218.6017.8017.8217.8219,804
Oct 3, 202418.7519.9918.5618.6618.6623,793
Oct 1, 202419.3019.9618.5519.4719.4732,489
Sep 30, 202419.6619.6618.3019.0219.0223,778
Sep 27, 202417.9818.7717.6118.7318.7347,155
Sep 26, 202416.9217.8816.3317.8817.8845,906
Sep 25, 202417.8017.8016.9317.0317.0358,164
Sep 24, 202418.8919.3417.6317.8217.8262,432
Sep 23, 202418.5220.0018.5218.5218.5240,575
Sep 20, 202419.5020.2019.5019.5019.5015,074
Sep 19, 202422.0222.4020.5320.5320.5372,033
Sep 18, 202420.0022.0019.9221.6221.62843,482
Sep 17, 202420.9720.9720.9720.9720.9743,829
Sep 16, 202419.9819.9819.9819.9819.9854,011
Sep 13, 202418.8019.0318.2519.0319.03231,738
Sep 12, 202416.0717.4415.5217.3017.30308,073
Sep 11, 202415.4816.4715.1115.8615.86171,069
Sep 10, 202415.0015.2314.9715.1315.1319,610
Sep 9, 202415.0615.1014.4714.9214.9218,678
Sep 6, 202414.9414.9514.5214.6014.608,618
Sep 5, 202414.7014.9514.4014.5814.589,461
Sep 4, 202415.0815.0814.5514.7014.706,777
Sep 3, 202415.2115.2114.5114.8214.8213,206
Sep 2, 202415.1015.1014.5114.5814.5826,139
Aug 30, 202415.4915.4914.8214.9514.959,916
Aug 29, 202415.1815.5714.7514.9614.9633,645
Aug 28, 202414.9515.4014.9515.1815.1815,562
Aug 27, 202415.1015.5414.7614.8914.8938,305
Aug 26, 202415.9415.9415.1515.2715.2718,801
Aug 23, 202415.3016.1515.1015.3615.3639,376
Aug 22, 202414.9615.5014.9114.9814.9824,135
Aug 21, 202415.5415.5414.9514.9914.9915,495
Aug 20, 202415.0215.4914.8014.8714.8742,962
Aug 19, 202415.9915.9915.0015.1315.1344,955
Aug 16, 202415.7016.4715.3415.3815.3822,421
Aug 14, 202416.2316.3615.5515.7315.7328,924
Aug 13, 202415.2117.1915.2115.8415.8472,914
Aug 12, 202416.3716.3715.1416.0016.0026,646
Aug 9, 202416.2016.2015.0515.8015.8011,916
Aug 8, 202415.5515.7415.1315.2615.269,810
Aug 7, 202415.7115.8715.3015.4515.4510,239
Aug 6, 202416.1016.1015.2615.4115.4114,969
Aug 5, 202415.2916.2915.1515.5315.5331,880
Aug 2, 202416.5116.8015.7915.9015.9038,734
Aug 1, 202416.7516.7515.7016.4616.4634,970
Jul 31, 202415.4316.2015.2616.0816.0880,697
Jul 30, 202415.4515.5515.2415.4315.4311,948
Jul 29, 202416.1816.1815.2215.4515.4532,951
Jul 26, 202415.6415.9215.4115.4815.4821,031
Jul 25, 202414.9016.1714.9015.6315.6320,118
Jul 24, 202415.6115.6515.2615.4015.406,193
Jul 23, 202415.3116.0415.0215.6115.6114,722
Jul 22, 202415.0015.7415.0015.3115.314,581
Jul 19, 202415.0016.2015.0015.1615.1624,772
Jul 18, 202415.5016.0015.5015.6115.618,338
Jul 16, 202416.1616.4416.0016.0116.0110,456
Jul 15, 202416.6516.6515.7016.1616.1611,762
Jul 12, 202416.5016.7416.0616.3816.3817,941
Jul 11, 202415.0216.2215.0216.0616.0629,982
Jul 10, 202415.5715.7815.3115.4515.4515,852
Jul 9, 202415.6015.8615.5015.5715.579,777
Jul 8, 202415.2116.1315.2115.7315.7310,650
Jul 5, 202415.6116.2315.6115.7915.7914,443
Jul 4, 202416.2016.2015.5115.8315.8314,597
Jul 3, 202416.1916.3515.3816.2916.2956,572
Jul 2, 202416.5016.5015.8916.1916.195,862
Jul 1, 202416.2916.2915.8016.1216.1211,542
Jun 28, 202415.4016.0015.3515.7615.7619,064
Jun 27, 202415.8016.1515.5015.6315.6327,551
Jun 26, 202416.6816.6815.6715.8515.8522,696
Jun 25, 202416.0016.4415.8216.0816.0821,317
Jun 24, 202416.0716.5915.5016.1816.188,531
Jun 21, 202416.4816.5515.8016.0716.0729,299
Jun 20, 202416.4616.5415.8116.0216.027,478
Jun 19, 202416.2516.4615.6516.1416.1410,210
Jun 18, 202415.9016.7315.9016.2516.2515,811
Jun 14, 202416.2316.8716.0016.3916.3931,034
Jun 13, 202416.2216.9616.2116.5616.5611,414
Jun 12, 202416.6717.2416.3016.4216.4214,122
Jun 11, 202416.5017.0016.5016.6716.6712,060
Jun 10, 202417.0017.2016.1816.4916.4917,990
Jun 7, 202417.0517.1015.8516.4516.4510,150
Jun 6, 202416.0016.5015.8016.3016.3026,636
Jun 5, 202415.5016.1515.5015.7515.756,366
Jun 4, 202416.5017.4516.0516.3016.3023,474
Jun 3, 202418.1518.1516.4516.9016.9039,714
May 31, 202417.2517.3516.2017.3017.3023,385
May 30, 202417.7017.7016.1516.5516.5514,416
May 29, 202417.3017.7016.9516.9516.9529,780
May 28, 202418.0018.7517.8517.8517.8537,406
May 27, 202419.4520.2018.6518.7518.7527,271
May 24, 202420.7020.8019.4519.4519.4568,183
May 23, 202420.4020.4519.3020.4520.4570,025
May 22, 202419.4519.5018.7519.5019.5039,009
May 21, 202417.0018.6017.0018.6018.6044,813
May 17, 202416.1516.9516.1516.9516.9546,365
May 16, 202416.1016.1516.1016.1516.159,337
May 15, 202415.3015.4014.8015.4015.4027,210
May 14, 202414.9015.4014.5514.7014.709,380
May 13, 202415.5015.6014.8515.0515.0521,571
May 10, 202414.9015.2014.5014.9014.906,533
May 9, 202415.4015.4014.5014.6014.603,815
May 8, 202415.6015.6015.0015.1515.1512,544
May 7, 202415.7515.7515.2015.2515.256,130
May 6, 202416.3516.3515.2515.4515.458,584
May 3, 202416.4016.5015.7516.0016.0026,634
May 2, 202416.2516.8015.8516.0016.0013,639
Apr 30, 202416.4516.6016.0016.2016.2021,964
Apr 29, 202416.7517.0016.2016.4516.4564,938
Apr 26, 202416.1016.2015.9516.2016.2023,082
Apr 25, 202414.4015.4514.3015.4515.4514,415
Apr 24, 202415.6015.6014.5514.7514.7525,838
Apr 23, 202414.9015.5014.9015.1515.1511,417
Apr 22, 202414.6515.5014.6515.3515.3518,811
Apr 19, 202414.8515.4514.8015.2515.2514,228
Apr 18, 202415.3015.9014.7515.5515.557,767
Apr 16, 202415.5515.5515.1015.1515.153,865
Apr 15, 202415.2015.9014.7515.6015.607,265
Apr 12, 202415.9015.9015.1015.2015.206,278
Apr 10, 202415.7515.7515.0015.6015.605,772
Apr 9, 202415.3515.9515.1015.7515.754,411
Apr 8, 202416.4016.4015.2515.4015.405,282
Apr 5, 202416.7016.7015.7016.0516.056,240
Apr 4, 202416.2016.6516.0016.3516.3531,674
Apr 3, 202415.5015.9015.2015.9015.9011,868
Apr 2, 202414.6515.2514.6515.1515.159,169
Apr 1, 202414.3514.6013.8514.6014.6010,148
Mar 28, 202414.5014.8513.7513.9513.9522,184
Mar 27, 202415.0515.6014.2014.3014.3049,383
Mar 26, 202415.2515.3513.9514.9014.9078,937
Mar 22, 202414.5514.8014.0014.6514.65129,071
Mar 21, 202413.9514.4013.7514.2514.2554,308
Mar 20, 202414.8014.8013.6513.7513.7532,668
Mar 19, 202414.4514.8013.8514.3514.3524,580
Mar 18, 202414.9015.2514.2014.3514.3527,548
Mar 15, 202415.5015.5014.1014.6514.6528,941
Mar 14, 202414.6014.8014.1014.8014.8013,911
Mar 13, 202414.0014.1013.3514.1014.1040,847
Mar 12, 202413.3013.9513.3013.4513.4519,690
Mar 11, 202414.5014.9014.0014.0014.0017,115
Mar 7, 202415.1015.1014.6014.7014.7024,432
Mar 6, 202415.6016.4515.1015.1015.1028,794
Mar 5, 202416.2516.6015.6015.9015.9013,346
Mar 4, 202417.3517.3516.2016.2516.2523,104
Mar 1, 202417.6017.7016.8016.8516.8526,498
Feb 29, 202417.9518.0017.1517.2517.2515,677
Feb 28, 202418.8018.8017.7517.9517.9562,468
Feb 27, 202419.8019.8018.1518.4018.4025,750
Feb 26, 202419.0019.5018.5018.9518.9515,997
Feb 23, 202418.7019.5018.2019.0019.0032,685
Feb 22, 202418.8518.9018.1018.6018.6025,045
Feb 21, 202419.1019.4518.7518.8518.8580,122
Feb 20, 202418.6018.9518.1018.5518.5514,366
Feb 19, 202418.6018.6017.5018.6018.6041,507
Feb 16, 202417.7517.8517.6017.7517.7520,487
Feb 15, 202417.7017.9517.7017.7017.705,396
Feb 14, 202417.6017.6017.2517.6017.601,597
Feb 13, 202417.6017.6517.6017.6017.6012,501
Feb 12, 202417.7017.6517.6017.6517.656,401
Feb 9, 202417.6017.6017.5017.6017.602,566
Feb 8, 202417.6017.6017.5517.6017.604,812
Feb 7, 202417.3017.3017.0517.3017.306,687
Feb 6, 202417.0017.2017.0017.0017.0012,981
Feb 5, 202417.2017.2017.1017.2017.2037,527
Feb 2, 202417.0017.1516.9517.0017.0021,862
Feb 1, 202417.1517.2017.1017.1517.156,707
Jan 31, 202417.1017.4517.1017.1017.109,117
Jan 30, 202417.4517.5517.2017.4517.4513,370
Jan 29, 202417.5517.5517.5517.5517.556,856
Jan 25, 202417.9017.9017.9017.9017.905,507
Jan 24, 202418.2518.2518.2518.2518.253,820
Jan 23, 202418.6018.6018.6018.6018.601,115
Jan 19, 202419.3019.3019.3019.3019.304,446
Jan 18, 202419.7019.7019.7019.7019.708,014
Jan 17, 202420.1020.1020.1020.1020.1010,813
Jan 16, 202420.5020.5020.5020.5020.5022,692
Jan 15, 202420.9021.0020.9020.9020.9051,080

Related Tickers

PLATIND.BO Platinum Industries Limited
375.95
+6.26%
 
ADVENZYMES.NS Advanced Enzyme Technologies Limited
343.30
+2.31%
 
AARTIIND.BO Aarti Industries Limited
409.30
-0.05%
 
AKZOINDIA.NS Akzo Nobel India Limited
3,702.95
+0.07%
 
NOCIL.NS NOCIL Limited
234.67
+1.35%
 
CLEAN.NS Clean Science and Technology Limited
1,369.20
-0.51%
 
BERGEPAINT.NS Berger Paints India Limited
462.45
+2.45%
 
SRF.NS SRF Limited
2,509.75
-0.25%
 
ASIANPAINT.NS Asian Paints Limited
2,239.95
-0.56%
 
ALTM Arcadium Lithium plc
5.70
0.00%