Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Jakarta - Delayed Quote IDR

PT Bank Ina Perdana Tbk (BINA.JK)

4,290.00
+40.00
+(0.94%)
At close: 4:00:03 PM GMT+7
Currency in IDR
Download
Date Open High Low Close Adj Close Volume
Apr 22, 20254,250.004,290.004,200.004,290.004,290.0030,900
Apr 21, 20254,260.004,270.004,200.004,250.004,250.0028,600
Apr 17, 20254,280.004,280.004,210.004,270.004,270.0013,500
Apr 16, 20254,240.004,240.004,210.004,230.004,230.0067,600
Apr 15, 20254,270.004,290.004,210.004,270.004,270.0074,200
Apr 14, 20254,290.004,290.004,280.004,290.004,290.0012,200
Apr 11, 20254,250.004,270.004,140.004,270.004,270.00102,900
Apr 10, 20254,200.004,280.004,170.004,190.004,190.0049,800
Apr 9, 20254,270.004,300.004,170.004,300.004,300.0033,300
Apr 8, 20254,010.004,300.004,010.004,280.004,280.003,000
Mar 27, 20254,260.004,350.004,260.004,350.004,350.002,082,900
Mar 26, 20254,210.004,300.004,210.004,300.004,300.00315,100
Mar 25, 20254,220.004,280.004,220.004,280.004,280.00195,200
Mar 24, 20254,240.004,290.004,200.004,290.004,290.00133,700
Mar 21, 20254,280.004,300.004,280.004,300.004,300.0052,000
Mar 20, 20254,300.004,300.004,190.004,290.004,290.0054,900
Mar 19, 20254,220.004,240.004,150.004,230.004,230.0069,500
Mar 18, 20254,230.004,270.004,140.004,220.004,220.00113,100
Mar 17, 20254,250.004,250.004,180.004,230.004,230.0080,300
Mar 14, 20254,280.004,300.004,280.004,290.004,290.0054,900
Mar 13, 20254,290.004,300.004,280.004,280.004,280.0052,300
Mar 12, 20254,290.004,290.004,180.004,280.004,280.0082,900
Mar 11, 20254,270.004,290.004,170.004,280.004,280.0054,700
Mar 10, 20254,270.004,280.004,270.004,280.004,280.0051,500
Mar 7, 20254,300.004,300.004,290.004,290.004,290.002,100
Mar 6, 20254,270.004,270.004,170.004,270.004,270.0034,000
Mar 5, 20254,290.004,290.004,270.004,270.004,270.0055,200
Mar 4, 20254,260.004,300.004,140.004,200.004,200.0057,100
Mar 3, 20254,300.004,300.004,210.004,210.004,210.008,600
Feb 28, 20254,140.004,300.004,140.004,300.004,300.001,575,500
Feb 27, 20254,150.004,160.004,110.004,140.004,140.007,900
Feb 26, 20254,090.004,150.004,050.004,150.004,150.0058,800
Feb 25, 20254,140.004,150.004,090.004,120.004,120.0011,200
Feb 24, 20254,120.004,150.004,120.004,140.004,140.002,100
Feb 21, 20254,140.004,150.004,080.004,120.004,120.0014,000
Feb 20, 20254,140.004,160.004,140.004,140.004,140.006,200
Feb 19, 20254,140.004,140.004,140.004,140.004,140.00100
Feb 18, 20254,120.004,150.004,080.004,140.004,140.003,400
Feb 17, 20254,090.004,120.004,080.004,120.004,120.0037,100
Feb 14, 20254,120.004,120.004,030.004,120.004,120.00110,900
Feb 13, 20254,160.004,160.004,140.004,140.004,140.0015,700
Feb 12, 20254,070.004,150.004,070.004,130.004,130.0015,200
Feb 11, 20254,080.004,140.004,080.004,120.004,120.004,000
Feb 10, 20254,140.004,150.004,140.004,140.004,140.004,000
Feb 7, 20254,110.004,120.004,110.004,120.004,120.0010,200
Feb 6, 20254,080.004,120.004,080.004,120.004,120.0022,300
Feb 5, 20254,100.004,130.004,070.004,100.004,100.0070,300
Feb 4, 20254,140.004,160.004,140.004,160.004,160.004,300
Feb 3, 20254,100.004,150.004,060.004,130.004,130.0011,000
Jan 31, 20254,080.004,130.004,080.004,120.004,120.00823,200
Jan 30, 20254,100.004,160.004,100.004,120.004,120.0053,600
Jan 24, 20254,090.004,140.004,080.004,140.004,140.007,900
Jan 23, 20254,140.004,150.004,140.004,140.004,140.0027,400
Jan 22, 20254,150.004,150.004,090.004,140.004,140.0047,500
Jan 21, 20254,090.004,190.004,080.004,190.004,190.0063,000
Jan 20, 20254,070.004,160.004,070.004,160.004,160.0056,200
Jan 17, 20254,130.004,130.004,070.004,110.004,110.0051,300
Jan 16, 20254,060.004,170.004,060.004,170.004,170.0056,000
Jan 15, 20254,100.004,160.004,080.004,160.004,160.0053,500
Jan 14, 20254,050.004,090.004,050.004,090.004,090.0050,100
Jan 13, 20254,100.004,100.004,090.004,090.004,090.0053,100
Jan 10, 20254,090.004,090.004,080.004,090.004,090.0051,700
Jan 9, 20254,050.004,080.004,040.004,040.004,040.0084,400
Jan 8, 20254,050.004,090.004,040.004,090.004,090.00132,400
Jan 7, 20254,090.004,090.004,090.004,090.004,090.0050,100
Jan 6, 20254,090.004,090.004,090.004,090.004,090.0050,300
Jan 3, 20254,090.004,090.004,090.004,090.004,090.0050,300
Jan 2, 20254,170.004,170.004,090.004,090.004,090.0050,700
Dec 30, 20244,150.004,190.004,100.004,190.004,190.002,472,500
Dec 27, 20244,080.004,140.004,070.004,080.004,080.003,676,100
Dec 24, 20244,090.004,090.004,050.004,050.004,050.002,537,000
Dec 23, 20244,090.004,090.004,090.004,090.004,090.0030,000
Dec 20, 20244,050.004,090.004,050.004,090.004,090.0034,600
Dec 19, 20244,050.004,090.004,050.004,090.004,090.0034,400
Dec 18, 20244,080.004,090.004,050.004,090.004,090.0050,800
Dec 17, 20244,080.004,080.004,080.004,080.004,080.0050,100
Dec 16, 20244,050.004,090.004,050.004,090.004,090.0051,500
Dec 13, 20244,050.004,090.004,050.004,090.004,090.0060,000
Dec 12, 20244,040.004,090.004,040.004,090.004,090.0055,100
Dec 11, 20244,080.004,080.004,040.004,060.004,060.00107,200
Dec 10, 20244,090.004,090.004,050.004,080.004,080.00132,400
Dec 9, 20244,050.004,130.004,050.004,100.004,100.0072,500
Dec 6, 20244,050.004,090.004,050.004,090.004,090.0068,000
Dec 5, 20244,100.004,110.004,090.004,090.004,090.0052,200
Dec 4, 20244,050.004,100.004,050.004,090.004,090.0076,600
Dec 3, 20244,090.004,140.004,030.004,100.004,100.0056,900
Dec 2, 20244,140.004,140.004,040.004,090.004,090.0076,300
Nov 29, 20244,120.004,160.004,100.004,140.004,140.00697,900
Nov 28, 20244,060.004,100.004,060.004,100.004,100.00104,700
Nov 26, 20244,090.004,100.004,090.004,100.004,100.0052,800
Nov 25, 20244,040.004,100.004,040.004,090.004,090.0052,100
Nov 22, 20244,100.004,100.004,090.004,090.004,090.0053,300
Nov 21, 20244,090.004,090.004,090.004,090.004,090.0050,000
Nov 20, 20244,080.004,100.004,080.004,090.004,090.0053,000
Nov 19, 20244,050.004,090.004,050.004,090.004,090.0051,300
Nov 18, 20244,050.004,100.004,050.004,100.004,100.0059,500
Nov 15, 20244,070.004,090.004,070.004,090.004,090.0050,400
Nov 14, 20244,060.004,090.004,060.004,090.004,090.0050,200
Nov 13, 20244,090.004,090.004,060.004,090.004,090.0056,900
Nov 12, 20244,120.004,130.004,090.004,090.004,090.0052,000
Nov 11, 20244,050.004,140.004,020.004,100.004,100.00111,500
Nov 8, 20244,140.004,150.004,050.004,070.004,070.0058,300
Nov 7, 20244,020.004,090.004,020.004,070.004,070.00100,700
Nov 6, 20244,110.004,160.004,050.004,090.004,090.0054,100
Nov 5, 20244,040.004,140.004,040.004,090.004,090.0055,400
Nov 4, 20244,050.004,090.004,050.004,090.004,090.0052,200
Nov 1, 20244,130.004,150.004,070.004,090.004,090.0074,900
Oct 31, 20244,060.004,130.004,060.004,130.004,130.001,700,000
Oct 30, 20244,050.004,100.004,050.004,100.004,100.00177,700
Oct 29, 20244,050.004,080.004,050.004,080.004,080.00182,000
Oct 28, 20244,050.004,090.004,040.004,090.004,090.00204,000
Oct 25, 20244,030.004,090.004,030.004,090.004,090.00104,000
Oct 24, 20244,020.004,100.004,020.004,100.004,100.00103,600
Oct 23, 20244,020.004,060.004,020.004,060.004,060.0052,100
Oct 22, 20244,050.004,060.004,050.004,060.004,060.0075,100
Oct 21, 20244,000.004,140.004,000.004,140.004,140.00312,700
Oct 18, 20244,020.004,030.004,000.004,030.004,030.0056,300
Oct 17, 20244,020.004,030.004,010.004,030.004,030.0051,700
Oct 16, 20243,990.004,020.003,980.004,020.004,020.0055,500
Oct 15, 20243,970.004,020.003,970.004,020.004,020.0059,500
Oct 14, 20244,000.004,050.004,000.004,010.004,010.0086,300
Oct 11, 20244,030.004,030.004,000.004,020.004,020.0091,700
Oct 10, 20244,000.004,030.004,000.004,030.004,030.0053,900
Oct 9, 20244,020.004,050.004,000.004,020.004,020.00118,700
Oct 8, 20244,040.004,050.004,040.004,050.004,050.0050,100
Oct 7, 20244,040.004,050.004,000.004,050.004,050.0064,800
Oct 4, 20244,080.004,100.004,000.004,050.004,050.0058,900
Oct 3, 20244,080.004,080.004,000.004,040.004,040.0068,600
Oct 2, 20244,040.004,040.004,010.004,010.004,010.00194,600
Oct 1, 20244,150.004,150.004,030.004,050.004,050.0092,300
Sep 30, 20244,060.004,180.004,020.004,180.004,180.001,466,500
Sep 27, 20244,050.004,070.003,970.004,060.004,060.00230,800
Sep 26, 20244,000.004,000.003,960.004,000.004,000.0095,600
Sep 25, 20244,030.004,030.003,990.004,000.004,000.00166,000
Sep 24, 20244,050.004,050.004,030.004,040.004,040.00122,600
Sep 23, 20244,060.004,100.004,050.004,050.004,050.00111,300
Sep 20, 20244,040.004,040.004,020.004,030.004,030.0051,000
Sep 19, 20244,060.004,070.004,020.004,050.004,050.00117,100
Sep 18, 20244,040.004,070.004,040.004,060.004,060.00121,000
Sep 17, 20244,040.004,070.004,040.004,050.004,050.0055,700
Sep 13, 20244,090.004,090.003,990.004,040.004,040.0072,400
Sep 12, 20244,100.004,100.003,950.004,090.004,090.0082,500
Sep 11, 20244,020.004,020.004,010.004,010.004,010.00151,800
Sep 10, 20243,990.004,020.003,980.004,020.004,020.0055,700
Sep 9, 20244,020.004,050.004,010.004,010.004,010.0090,600
Sep 6, 20244,010.004,050.004,010.004,020.004,020.00133,300
Sep 5, 20244,030.004,030.003,990.004,010.004,010.00103,700
Sep 4, 20244,040.004,050.004,000.004,020.004,020.00240,900
Sep 3, 20244,040.004,100.004,030.004,080.004,080.00172,400
Sep 2, 20244,190.004,190.004,010.004,130.004,130.00132,800
Aug 30, 20244,040.004,190.004,000.004,190.004,190.001,589,500
Aug 29, 20244,020.004,050.004,010.004,020.004,020.00125,500
Aug 28, 20244,020.004,050.003,980.004,010.004,010.00468,800
Aug 27, 20244,080.004,080.004,030.004,070.004,070.00210,700
Aug 26, 20244,090.004,100.004,060.004,100.004,100.00113,300
Aug 23, 20244,030.004,120.004,030.004,120.004,120.0060,900
Aug 22, 20244,050.004,080.004,030.004,030.004,030.00136,800
Aug 21, 20244,090.004,090.004,070.004,090.004,090.0087,900
Aug 20, 20244,090.004,090.004,090.004,090.004,090.0051,800
Aug 19, 20244,100.004,100.004,020.004,090.004,090.0063,300
Aug 16, 20244,110.004,110.004,100.004,100.004,100.0050,700
Aug 15, 20244,110.004,150.004,050.004,110.004,110.00310,300
Aug 14, 20244,090.004,110.004,040.004,110.004,110.0055,600
Aug 13, 20244,120.004,120.004,090.004,090.004,090.0050,600
Aug 12, 20244,120.004,120.004,020.004,110.004,110.0064,100
Aug 9, 20244,110.004,120.004,080.004,120.004,120.0083,300
Aug 8, 20244,150.004,280.004,110.004,110.004,110.00174,800
Aug 7, 20244,150.004,180.004,150.004,180.004,180.0050,300
Aug 6, 20244,150.004,190.004,150.004,190.004,190.0050,300
Aug 5, 20244,190.004,190.004,140.004,180.004,180.0055,900
Aug 2, 20244,220.004,220.004,220.004,220.004,220.0050,000
Aug 1, 20244,230.004,230.004,230.004,230.004,230.0050,000
Jul 31, 20244,220.004,250.004,170.004,250.004,250.00105,800
Jul 30, 20244,260.004,260.004,250.004,250.004,250.0050,100
Jul 29, 20244,180.004,280.004,150.004,200.004,200.0087,400
Jul 26, 20244,190.004,250.004,130.004,250.004,250.00270,700
Jul 25, 20244,190.004,190.004,190.004,190.004,190.0050,000
Jul 24, 20244,180.004,190.004,140.004,190.004,190.0050,600
Jul 23, 20244,200.004,200.004,140.004,190.004,190.0051,100
Jul 22, 20244,150.004,200.004,110.004,200.004,200.0077,200
Jul 19, 20244,210.004,210.004,210.004,210.004,210.0050,000
Jul 18, 20244,150.004,220.004,150.004,210.004,210.0054,100
Jul 17, 20244,220.004,220.004,150.004,210.004,210.0051,900
Jul 16, 20244,210.004,220.004,210.004,220.004,220.002,400
Jul 15, 20244,200.004,220.004,140.004,220.004,220.002,300
Jul 12, 20244,180.004,210.004,180.004,210.004,210.00500
Jul 11, 20244,110.004,220.004,110.004,200.004,200.0059,000
Jul 10, 20244,190.004,190.004,190.004,190.004,190.0050,000
Jul 9, 20244,220.004,220.004,150.004,190.004,190.003,853,800
Jul 8, 20244,200.004,200.004,120.004,190.004,190.0050,700
Jul 5, 20244,210.004,220.004,200.004,200.004,200.0059,400
Jul 4, 20244,200.004,200.004,200.004,200.004,200.0050,000
Jul 3, 20244,150.004,200.004,130.004,200.004,200.0018,000
Jul 2, 20244,150.004,170.004,150.004,170.004,170.004,785,000
Jul 1, 20244,140.004,210.004,140.004,190.004,190.0056,900
Jun 28, 20244,190.004,210.004,190.004,190.004,190.00123,700
Jun 27, 20244,190.004,190.004,190.004,190.004,190.0050,000
Jun 26, 20244,190.004,200.004,180.004,180.004,180.0050,700
Jun 25, 20244,120.004,180.004,120.004,180.004,180.00114,200
Jun 24, 20244,180.004,180.004,110.004,170.004,170.0034,300
Jun 21, 20244,200.004,200.004,120.004,120.004,120.00213,100
Jun 20, 20244,210.004,220.004,110.004,200.004,200.00242,400
Jun 19, 20244,220.004,220.004,100.004,220.004,220.00234,200
Jun 14, 20244,240.004,250.004,130.004,220.004,220.0052,200
Jun 13, 20244,190.004,230.004,190.004,210.004,210.0052,800
Jun 12, 20244,140.004,150.004,140.004,140.004,140.0052,000
Jun 11, 20244,130.004,150.004,100.004,140.004,140.001,053,500
Jun 10, 20244,120.004,150.004,120.004,130.004,130.0051,200
Jun 7, 20244,190.004,190.004,190.004,190.004,190.0050,000
Jun 6, 20244,200.004,200.004,200.004,200.004,200.0080,000
Jun 5, 20244,230.004,230.004,230.004,230.004,230.0050,000
Jun 4, 20244,240.004,270.004,130.004,250.004,250.00104,400
Jun 3, 20244,190.004,270.004,080.004,270.004,270.00275,500
May 31, 20244,160.004,190.004,140.004,190.004,190.00331,900
May 30, 20244,170.004,170.004,130.004,170.004,170.00111,200
May 29, 20244,150.004,200.004,110.004,190.004,190.00101,600
May 28, 20244,130.004,180.004,110.004,160.004,160.0070,100
May 27, 20244,200.004,200.004,100.004,130.004,130.00146,800
May 22, 20244,090.004,200.004,090.004,200.004,200.00176,300
May 21, 20244,160.004,160.004,060.004,090.004,090.0080,600
May 20, 20244,120.004,120.004,030.004,120.004,120.0065,100
May 17, 20244,150.004,150.004,050.004,050.004,050.00237,200
May 16, 20244,150.004,150.004,110.004,150.004,150.0013,500
May 15, 20244,190.004,210.004,110.004,150.004,150.0081,300
May 14, 20244,190.004,190.004,190.004,190.004,190.0050,000
May 13, 20244,200.004,210.004,200.004,200.004,200.0051,900
May 8, 20244,240.004,240.004,160.004,200.004,200.0054,900
May 7, 20244,210.004,220.004,210.004,210.004,210.0051,100
May 6, 20244,230.004,230.004,190.004,190.004,190.0053,700
May 3, 20244,180.004,200.004,150.004,190.004,190.00130,100
May 2, 20244,240.004,240.004,190.004,190.004,190.0051,000
Apr 30, 20244,210.004,250.004,200.004,240.004,240.0097,300
Apr 29, 20244,250.004,280.004,220.004,260.004,260.00105,800
Apr 26, 20244,230.004,280.004,230.004,250.004,250.0052,500
Apr 25, 20244,260.004,290.004,200.004,250.004,250.0039,300
Apr 24, 20244,290.004,290.004,200.004,260.004,260.0059,000
Apr 23, 20244,290.004,290.004,250.004,250.004,250.0058,200
Apr 22, 20244,200.004,290.004,200.004,290.004,290.0057,300

Related Tickers

BSIM.JK PT Bank Sinarmas Tbk
850.00
+4.94%
 
BVIC.JK PT Bank Victoria International Tbk
85.00
+2.41%
 
BNLI.JK PT Bank Permata Tbk
2,190.00
+1.86%
 
AMTB Amerant Bancorp Inc.
18.33
-1.50%
 
NISP.JK PT Bank OCBC NISP Tbk
1,280.00
-0.39%
 
BBTN.JK PT Bank Tabungan Negara (Persero) Tbk
965.00
+4.89%
 
BRIS.JK PT Bank Syariah Indonesia Tbk
2,720.00
+1.12%
 
BNGA.JK PT Bank CIMB Niaga Tbk
1,825.00
+0.27%
 
AVAL Grupo Aval Acciones y Valores S.A.
2.6900
+1.51%
 
ASB Associated Banc-Corp
20.01
+0.20%