Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Frankfurt - Delayed Quote EUR

Black Iron Inc. (BIN.F)

Compare
0.0475
0.0000
(0.00%)
As of April 10 at 3:57:03 PM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 10, 20250.04100.04750.04100.04750.047517,600
Apr 9, 20250.04000.04000.04000.04000.0400-
Apr 8, 20250.04100.04800.04100.04800.0480-
Apr 7, 20250.03700.04450.03700.04150.0415-
Apr 4, 20250.05700.07400.04450.04450.044517,600
Apr 3, 20250.05700.06700.05700.06400.0640-
Apr 2, 20250.05800.07050.05800.06750.0675-
Apr 1, 20250.06300.07100.06000.06750.067585,000
Mar 31, 20250.07600.07700.07050.07350.0735-
Mar 28, 20250.07700.08400.07700.08050.0805-
Mar 27, 20250.07400.08050.07400.08050.0805-
Mar 26, 20250.08100.08750.08100.08450.0845-
Mar 25, 20250.10800.10800.10800.10800.10803,500
Mar 24, 20250.08000.08400.08000.08400.0840-
Mar 21, 20250.08000.08350.08000.08350.0835-
Mar 20, 20250.08000.08350.08000.08350.0835-
Mar 19, 20250.08000.08300.08000.08300.0830-
Mar 18, 20250.08000.09500.08000.08250.08255,000
Mar 17, 20250.08000.08000.08000.08000.0800-
Mar 14, 20250.08000.12600.08000.08000.08001,490
Mar 13, 20250.06900.12000.06900.08250.082510
Mar 12, 20250.07200.08250.07200.08250.0825-
Mar 11, 20250.07900.08200.07900.08200.0820-
Mar 10, 20250.07600.08600.07600.08250.0825-
Mar 7, 20250.07700.08300.07700.08300.0830-
Mar 6, 20250.07700.08400.07700.08400.0840-
Mar 5, 20250.07100.08400.07100.08350.0835-
Mar 4, 20250.07900.08100.07200.08100.0810-
Mar 3, 20250.08000.09100.08000.08550.085510,000
Feb 28, 20250.08600.09650.08600.09350.0935-
Feb 27, 20250.08600.10000.08600.09650.096510,000
Feb 26, 20250.09600.10300.09600.09650.0965-
Feb 25, 20250.09400.10400.09300.10300.1030-
Feb 24, 20250.08700.09750.08700.09700.0970-
Feb 21, 20250.09700.09700.09100.09400.0940-
Feb 20, 20250.09400.10400.09400.10400.1040-
Feb 19, 20250.12500.12500.10100.10500.105010,000
Feb 18, 20250.12500.12500.12500.12500.1250-
Feb 17, 20250.12600.12600.12600.12600.1260-
Feb 14, 20250.12500.12500.12500.12500.1250-
Feb 13, 20250.12100.17200.12100.13200.132051,500
Feb 12, 20250.10400.13100.10400.12800.128049,240
Feb 11, 20250.10500.11200.10500.11200.1120-
Feb 10, 20250.09800.13500.09800.11200.112090,000
Feb 7, 20250.09100.10200.09100.10200.1020-
Feb 6, 20250.08500.09800.08500.09750.0975-
Feb 5, 20250.09100.09100.08750.08750.0875-
Feb 4, 20250.09050.09400.09050.09100.0910-
Feb 3, 20250.09300.09350.08500.09350.0935-
Jan 31, 20250.09300.09300.09300.09300.0930-
Jan 30, 20250.09300.09650.09250.09250.0925-
Jan 29, 20250.08650.09650.08650.09650.0965-
Jan 28, 20250.09650.09650.09350.09350.0935-
Jan 27, 20250.10600.10600.09950.09950.0995-
Jan 24, 20250.10700.10700.10300.10300.1030-
Jan 23, 20250.11000.11000.10700.10700.1070-
Jan 22, 20250.10700.11000.10700.11000.1100-
Jan 21, 20250.10400.11100.10400.11100.1110-
Jan 20, 20250.10400.10400.10100.10100.1010-
Jan 17, 20250.10500.10500.10400.10400.1040-
Jan 16, 20250.09850.12500.09850.10200.102040,000
Jan 15, 20250.09150.11800.09150.09850.09856,000
Jan 14, 20250.09150.09500.09150.09150.0915909
Jan 13, 20250.14200.14200.09200.09200.092074,090
Jan 10, 20250.10500.12800.10500.11900.119040,000
Jan 9, 20250.08100.12100.08100.10800.10802,500
Jan 8, 20250.07750.08100.07750.08100.0810-
Jan 7, 20250.07050.07750.07050.07750.0775-
Jan 6, 20250.07100.07400.06700.06700.0670-
Jan 3, 20250.07450.07450.07050.07050.0705-
Jan 2, 20250.05250.10100.05250.07450.07455,700
Dec 30, 20240.06000.06300.06000.06300.0630-
Dec 27, 20240.06000.06000.06000.06000.0600-
Dec 23, 20240.05650.05650.05650.05650.0565-
Dec 20, 20240.05700.08700.05700.06650.06655,000
Dec 19, 20240.05650.06050.05650.06050.0605-
Dec 18, 20240.05300.05300.05300.05300.0530-
Dec 17, 20240.05700.05700.05700.05700.0570-
Dec 16, 20240.05350.05350.05350.05350.0535-
Dec 13, 20240.06400.06400.06350.06350.0635-
Dec 12, 20240.06050.06400.06050.06400.0640-
Dec 11, 20240.06050.08700.06050.06050.06052,500
Dec 10, 20240.06000.06050.06000.06050.0605-
Dec 9, 20240.05000.06350.05000.06050.0605-
Dec 6, 20240.05050.05050.05000.05050.0505-
Dec 5, 20240.05000.05050.05000.05050.0505-
Dec 4, 20240.05000.07050.05000.05000.05002,500
Dec 3, 20240.05000.05000.05000.05000.0500-
Dec 2, 20240.05000.05100.05000.05100.0510-
Nov 29, 20240.05000.05000.05000.05000.0500-
Nov 28, 20240.05000.05000.05000.05000.0500-
Nov 27, 20240.05000.05000.05000.05000.0500-
Nov 26, 20240.05000.05000.05000.05000.0500-
Nov 25, 20240.05000.05000.05000.05000.0500-
Nov 22, 20240.05000.05000.05000.05000.0500-
Nov 21, 20240.05000.05100.05000.05000.0500-
Nov 20, 20240.05100.05100.05100.05100.0510-
Nov 19, 20240.05050.05750.05050.05400.0540-
Nov 18, 20240.07400.07400.05050.05050.05057,000
Nov 15, 20240.04750.04750.04400.04750.0475-
Nov 14, 20240.04750.04750.04750.04750.0475-
Nov 13, 20240.05100.05100.04750.04750.0475-
Nov 12, 20240.04050.05100.04050.05100.0510-
Nov 11, 20240.04050.04050.04050.04050.0405-
Nov 8, 20240.04000.04050.03700.04050.0405-
Nov 7, 20240.05350.09700.04000.04000.040015,500
Nov 6, 20240.02000.07350.02000.05350.05357,700
Nov 5, 20240.02300.02300.01950.02000.0200-
Nov 4, 20240.01950.02300.01950.02300.0230-
Nov 1, 20240.01950.02000.01650.02000.0200-
Oct 31, 20240.02000.02000.01950.02000.0200-
Oct 30, 20240.01650.02000.01650.02000.0200-
Oct 29, 20240.01650.04000.01650.01650.0165250
Oct 28, 20240.01650.01650.01650.01650.0165-
Oct 25, 20240.01650.01650.01650.01650.0165-
Oct 24, 20240.01700.01700.01650.01650.0165-
Oct 23, 20240.01700.01700.01700.01700.0170-
Oct 22, 20240.01650.01700.01650.01700.0170-
Oct 21, 20240.01650.01650.01650.01650.0165-
Oct 18, 20240.01650.01650.01650.01650.0165-
Oct 17, 20240.01700.01700.01700.01700.0170-
Oct 16, 20240.01650.01700.01650.01700.0170-
Oct 15, 20240.02000.02000.01650.01650.0165-
Oct 14, 20240.00050.00050.00050.00050.0005-
Oct 11, 20240.01650.01650.01650.01650.0165-
Oct 10, 20240.01650.01650.01650.01650.0165-
Oct 9, 20240.01650.01650.01650.01650.0165-
Oct 8, 20240.01650.01650.01650.01650.0165-
Oct 7, 20240.01700.01700.01700.01700.0170-
Oct 4, 20240.01650.01700.01650.01700.0170-
Oct 3, 20240.01700.01700.01350.01350.0135-
Oct 2, 20240.01700.01700.01700.01700.0170-
Oct 1, 20240.01650.01650.01650.01650.0165-
Sep 30, 20240.01650.01650.01650.01650.0165-
Sep 27, 20240.00150.04000.00150.01650.0165372
Sep 26, 20240.00150.01650.00150.01650.0165-
Sep 25, 20240.00200.01650.00200.01650.0165-
Sep 24, 20240.01650.01650.01650.01650.0165-
Sep 23, 20240.00200.01650.00200.01650.0165-
Sep 20, 20240.02650.02650.01650.01650.016517,000
Sep 19, 20240.00200.01650.00200.01650.0165-
Sep 18, 20240.00150.04000.00150.01650.016550,000
Sep 17, 20240.02000.02000.01650.01650.0165-
Sep 16, 20240.02000.02000.01650.01650.01652,400
Sep 13, 20240.00500.02000.00500.02000.0200-
Sep 12, 20240.00500.02000.00500.02000.0200-
Sep 11, 20240.00500.02000.00500.02000.0200-
Sep 10, 20240.00500.02000.00500.02000.0200-
Sep 9, 20240.00500.02000.00500.02000.0200-
Sep 6, 20240.00500.02000.00500.02000.0200-
Sep 5, 20240.00500.02350.00500.02350.0235-
Sep 4, 20240.00500.02000.00500.02000.0200-
Sep 3, 20240.00500.02000.00500.02000.0200-
Sep 2, 20240.02000.02000.02000.02000.0200-
Aug 30, 20240.00500.05000.00500.02000.02002,500
Aug 29, 20240.00500.02000.00500.02000.0200-
Aug 28, 20240.00500.02000.00500.02000.0200-
Aug 27, 20240.00500.02350.00500.02350.0235-
Aug 26, 20240.00500.02000.00500.02000.0200-
Aug 23, 20240.00150.01650.00150.01650.0165-
Aug 22, 20240.00450.01650.00450.01650.0165-
Aug 21, 20240.01800.02000.01800.01950.0195-
Aug 20, 20240.00500.04300.00500.04300.0430500
Aug 19, 20240.00500.02000.00500.02000.0200-
Aug 16, 20240.00500.02000.00500.02000.0200-
Aug 15, 20240.00800.02350.00800.01650.0165-
Aug 14, 20240.00800.02300.00800.02300.0230-
Aug 13, 20240.00500.02350.00500.02300.0230-
Aug 12, 20240.00500.02350.00500.02350.0235-
Aug 9, 20240.00500.02350.00500.02350.0235-
Aug 8, 20240.00500.02000.00500.02000.0200-
Aug 7, 20240.00500.02350.00500.02350.0235-
Aug 6, 20240.02600.02600.02600.02600.0260-
Aug 5, 20240.00050.00050.00050.00050.0005-
Aug 2, 20240.00850.02300.00850.02300.0230-
Aug 1, 20240.00850.02350.00850.02350.0235-
Jul 31, 20240.00850.02350.00850.02350.0235-
Jul 30, 20240.00850.02350.00850.02350.0235-
Jul 29, 20240.00850.03350.00850.02350.023510,000
Jul 26, 20240.00850.00850.00850.00850.0085-
Jul 25, 20240.00850.00850.00850.00850.0085-
Jul 24, 20240.00850.02350.00850.02350.0235-
Jul 23, 20240.00500.02350.00500.02350.0235-
Jul 22, 20240.00850.02350.00850.02350.0235-
Jul 19, 20240.00500.02000.00500.02000.0200-
Jul 18, 20240.02000.02350.02000.02350.0235-
Jul 17, 20240.02000.02350.02000.02350.0235-
Jul 16, 20240.02000.02350.02000.02350.0235-
Jul 15, 20240.02000.02000.02000.02000.0200-
Jul 12, 20240.02000.02050.02000.02050.0205-
Jul 11, 20240.00550.02050.00550.02050.0205-
Jul 10, 20240.00900.04400.00900.02050.02052,500
Jul 9, 20240.00550.02400.00550.02400.0240-
Jul 8, 20240.00900.02400.00900.02400.0240-
Jul 5, 20240.00900.02400.00900.02400.0240-
Jul 4, 20240.00900.02400.00900.02400.0240-
Jul 3, 20240.00900.02400.00900.02400.0240-
Jul 2, 20240.00900.05900.00900.02400.02406,000
Jul 1, 20240.00900.00900.00050.00050.0005-
Jun 28, 20240.00900.02400.00900.02400.0240-
Jun 27, 20240.00900.02400.00900.02400.0240-
Jun 26, 20240.00900.02400.00900.02400.0240-
Jun 25, 20240.00900.02750.00900.02750.0275-
Jun 24, 20240.00900.02400.00900.02400.0240-
Jun 21, 20240.00900.00900.00900.00900.0090-
Jun 20, 20240.00900.00900.00900.00900.0090-
Jun 19, 20240.01250.01250.01250.01250.0125-
Jun 18, 20240.01250.01250.01250.01250.0125-
Jun 17, 20240.00900.00900.00900.00900.0090-
Jun 14, 20240.01250.02750.01250.02750.0275-
Jun 13, 20240.01550.02700.01550.02700.0270-
Jun 12, 20240.01200.02700.01200.02700.0270-
Jun 11, 20240.00850.02700.00850.02700.0270-
Jun 10, 20240.00900.02400.00900.02400.0240-
Jun 7, 20240.01550.02700.01550.02350.0235-
Jun 6, 20240.01550.02700.01550.02700.0270-
Jun 5, 20240.00550.02700.00550.02700.0270-
Jun 4, 20240.00500.02050.00500.02050.0205-
Jun 3, 20240.02200.02200.02200.02200.0220-
May 31, 20240.00550.02050.00550.02050.0205-
May 30, 20240.00550.00550.00550.00550.0055-
May 29, 20240.00550.02050.00550.02050.0205-
May 28, 20240.00550.05850.00550.04350.04355,200
May 27, 20240.00550.00550.00550.00550.0055-
May 24, 20240.03100.03100.03100.03100.031025,000
May 23, 20240.03100.03100.03100.03100.0310-
May 22, 20240.03100.03100.03100.03100.0310-
May 21, 20240.03100.03100.03100.03100.0310-
May 20, 20240.03100.03100.03100.03100.0310-
May 17, 20240.03100.03100.03100.03100.0310-
May 16, 20240.03100.03100.03100.03100.0310-
May 15, 20240.03100.03100.03100.03100.0310-
May 14, 20240.03100.03100.03100.03100.0310-
May 13, 20240.03100.03100.03100.03100.0310-
May 10, 20240.03100.03100.03100.03100.0310-
May 9, 20240.03100.03100.03100.03100.0310-
May 8, 20240.03100.03100.03100.03100.0310-
May 7, 20240.00550.03100.00550.03100.0310-
May 6, 20240.00550.02050.00550.02050.0205-
May 3, 20240.00550.02050.00550.02050.0205-
May 2, 20240.00550.02050.00550.02050.0205-
Apr 30, 20240.02900.02900.02900.02900.0290-
Apr 29, 20240.02900.02900.02900.02900.0290-
Apr 26, 20240.02900.03100.02900.02900.029010,000
Apr 25, 20240.02900.02900.02900.02900.0290-
Apr 24, 20240.02900.02900.02900.02900.0290-
Apr 23, 20240.00600.02900.00600.02900.0290-
Apr 22, 20240.00550.02450.00550.02450.0245-
Apr 19, 20240.00550.02050.00550.02050.0205-
Apr 18, 20240.00900.02400.00900.02050.0205-
Apr 17, 20240.00900.02400.00900.02400.0240-
Apr 16, 20240.00900.02400.00900.02400.0240-
Apr 15, 20240.00900.02400.00900.02400.0240-
Apr 12, 20240.01250.06600.01250.02750.02751,500
Apr 11, 20240.01250.02750.01250.02750.0275-

Related Tickers

SVB.TO Silver Bull Resources, Inc.
0.1350
-6.90%
 
VRR.V VR Resources Ltd.
0.0200
+33.33%
 
TDG.V TDG Gold Corp.
0.4200
-4.55%
 
ELEF.TO Silver Elephant Mining Corp.
0.2200
+7.32%
 
DGO.V Quantum Critical Metals Corp.
0.1700
+6.25%
 
CVV.V CanAlaska Uranium Ltd.
0.6700
-8.22%
 
AII.TO Almonty Industries Inc.
2.0600
-3.29%
 
FVL.TO Freegold Ventures Limited
0.8300
+10.67%
 
PWM.V Power Metals Corp.
0.7450
+0.68%