Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Tel Aviv - Delayed Quote ILA

Bio Meat Foodtech - Limited Partnership (BIMT.TA)

24.00
+0.90
+(3.90%)
As of 10:15:00 AM GMT+3. Market Open.
Currency in ILA
Download
Date Open High Low Close Adj Close Volume
May 6, 202524.0024.0024.0024.0024.00779
May 5, 202522.5024.6021.9023.1023.10312,518
May 4, 202522.1022.1021.0021.4021.40114,952
Apr 29, 202525.6025.6020.5021.4021.40994,074
Apr 28, 202525.7025.7024.0024.8024.809,279
Apr 27, 202525.5025.5024.0024.6024.60111,099
Apr 24, 202525.8025.8025.8024.5024.501,376
Apr 23, 202524.0025.0023.6024.2024.20129,794
Apr 22, 202526.0026.0024.0024.3024.3089,402
Apr 21, 202525.9025.9024.2024.8024.80346,222
Apr 20, 202530.8032.8024.9025.7025.70567,377
Apr 17, 202532.8032.8030.5030.8030.8023,954
Apr 16, 202532.7032.7032.3032.5032.5021,577
Apr 15, 202531.9032.0030.5031.2031.207,249
Apr 14, 202531.9031.9029.0029.7029.7014,604
Apr 10, 202526.4034.0026.4029.9029.90836,392
Apr 9, 202526.9026.9026.4026.4026.408,155
Apr 8, 202528.0028.9025.0026.1026.10205,640
Apr 7, 202526.0028.0026.0026.8026.80198,331
Apr 6, 202521.1026.0021.1024.9024.90283,675
Apr 3, 202523.8023.8021.3022.9022.905,699
Apr 2, 202523.9024.0023.0023.1023.10135,460
Apr 1, 202524.1024.1024.1023.2023.20427
Mar 31, 202522.6024.4022.6023.2023.2013,310
Mar 30, 202523.0024.5022.0023.7023.70376,919
Mar 27, 202524.3024.3022.4023.0023.0079,415
Mar 26, 202524.8026.0023.0023.5023.50115,152
Mar 25, 202526.9026.9024.0024.3024.30225,877
Mar 24, 202526.8026.8026.3026.4026.4019,194
Mar 23, 202526.9026.9024.0024.8024.80125,379
Mar 20, 202530.0030.0026.0026.9026.90181,585
Mar 19, 202528.5028.7027.7028.4028.4051,483
Mar 18, 202527.5029.7027.4027.7027.7033,890
Mar 17, 202531.0031.0025.2027.5027.5018,795
Mar 16, 202527.8027.8027.8027.7027.702,380
Mar 13, 202530.0030.0027.4027.6027.60225,169
Mar 12, 202531.0031.0028.0028.2028.2094,646
Mar 11, 202529.1031.5028.9029.8029.8060,203
Mar 10, 202530.7031.7028.0029.1029.10224,478
Mar 9, 202528.7031.7028.3030.7030.70422,371
Mar 6, 202524.7031.0025.7028.2028.20208,645
Mar 5, 202524.3024.8022.2024.7024.70230,721
Mar 4, 202524.0024.6023.7024.3024.30227,752
Mar 3, 202523.0024.5023.0024.0024.00223,592
Mar 2, 202521.9023.0022.9022.5022.505,750
Feb 27, 202521.7023.3021.7021.9021.90289,244
Feb 26, 202524.1023.9022.6022.8022.8077,731
Feb 25, 202524.1024.1024.1024.1024.10-
Feb 24, 202525.0025.4023.5024.1024.1092,504
Feb 23, 202526.4026.4024.5025.0025.00334,225
Feb 20, 202528.2028.2026.0026.4026.4039,151
Feb 19, 202527.7028.8027.6027.7027.706,885
Feb 18, 202529.1029.1027.5027.7027.7069,740
Feb 17, 202529.1031.5028.0028.9028.90116,863
Feb 16, 202530.1030.1028.4029.1029.10147,745
Feb 13, 202530.2030.8029.3029.9029.90177,706
Feb 12, 202533.3033.3029.3030.2030.201,064,446
Feb 11, 202537.1037.1031.5031.9031.90655,831
Feb 10, 202538.0038.0038.0037.1037.101,740
Feb 9, 202538.0038.0035.0036.7036.7052,756
Feb 6, 202538.3038.3035.9036.6036.6018,643
Feb 5, 202536.2038.1035.2036.5036.5031,174
Feb 4, 202541.0041.0035.4036.2036.20143,073
Feb 3, 202539.4039.4036.1037.6037.60289,324
Feb 2, 202534.2040.0034.2036.7036.70545,243
Jan 30, 202533.0034.9031.8033.6033.60575,806
Jan 29, 202528.8031.2028.1029.7029.70268,250
Jan 28, 202531.1031.5027.9028.6028.60560,860
Jan 27, 202531.1033.9030.6031.1031.10108,878
Jan 26, 202533.7033.7030.5031.1031.10178,440
Jan 23, 202533.0033.0032.0032.0032.002,441
Jan 22, 202534.9034.9031.9032.0032.00175,079
Jan 21, 202532.9035.0032.9034.5034.50265,746
Jan 20, 202536.0036.0031.8032.9032.90251,343
Jan 19, 202539.4039.4032.2032.8032.80978,286
Jan 16, 202536.1037.7035.1035.8035.80276,655
Jan 15, 202533.0035.1032.1033.5033.50447,664
Jan 14, 202534.6038.0031.3032.2032.20473,411
Jan 13, 202534.7037.0030.7034.6034.601,974,330
Jan 12, 202527.0034.4027.9032.9032.902,101,603
Jan 9, 202522.2027.9022.1027.0027.002,353,310
Jan 8, 202521.8022.6020.8021.4021.401,224,992
Jan 7, 202521.0022.3020.7021.0021.00668,814
Jan 6, 202522.8022.8021.0021.2021.20312,690
Jan 5, 202522.0022.7021.6021.7021.70367,649
Jan 2, 202524.7024.7022.0022.0022.00278,229
Jan 1, 202524.0024.0022.5022.6022.60206,427
Dec 31, 202422.4023.8021.2022.8022.801,550,435
Dec 30, 202421.9022.9021.2022.4022.401,179,257
Dec 29, 202422.4022.5021.9021.9021.9099,516
Dec 26, 202424.7024.7021.7022.4022.40177,538
Dec 25, 202421.1024.4021.1022.8022.80856,795
Dec 24, 202423.4023.4023.4022.7022.70220
Dec 23, 202422.7023.3022.1022.7022.701,451,648
Dec 22, 202422.1022.8021.9022.1022.10504,941
Dec 19, 202422.5022.6021.4022.1022.10259,376
Dec 18, 202423.8023.2022.9023.1023.10137,555
Dec 17, 202424.2024.4022.7023.8023.803,838,438
Dec 16, 202425.0025.0022.3023.4023.402,583,841
Dec 15, 202424.7025.0021.9024.2024.20186,869
Dec 12, 202424.9024.9023.9024.1024.101,443,275
Dec 11, 202423.6024.2022.2023.8023.801,131,150
Dec 10, 202421.9023.6020.4023.2023.203,795,441
Dec 9, 202422.3022.3020.5021.0021.00645,460
Dec 8, 202421.0021.8021.0021.5021.50197,655
Dec 5, 202420.3021.0020.3020.5020.50984,848
Dec 4, 202421.5021.5020.0020.3020.30216,178
Dec 3, 202421.0021.5020.6020.9020.90442,038
Dec 2, 202422.8023.0022.6022.7022.7061,692
Dec 1, 202422.0022.8022.0022.7022.7057,346
Nov 28, 202422.9022.9022.0022.0022.005,097
Nov 27, 202422.8022.8021.7021.9021.9072,703
Nov 26, 202422.4021.6021.5021.6021.6072,000
Nov 25, 202423.0023.0022.0022.4022.4019,037
Nov 24, 202423.0023.0021.2021.8021.8032,266
Nov 21, 202422.5023.0020.9022.4022.4070,599
Nov 20, 202423.0023.0021.2021.9021.9039,085
Nov 19, 202422.0022.7020.4021.6021.60198,832
Nov 18, 202422.0022.0021.1021.3021.3062,616
Nov 17, 202422.2021.3021.1021.2021.2015,000
Nov 14, 202422.9022.9022.0022.2022.20116,409
Nov 13, 202422.5023.0021.1022.1022.10404,211
Nov 12, 202424.0024.0021.9022.5022.50325,521
Nov 11, 202423.2024.0022.1022.9022.90113,329
Nov 10, 202422.2023.9020.7023.2023.20853,416
Nov 7, 202422.2021.5020.6021.5021.501,028,369
Nov 6, 202423.0023.0023.0022.2022.20265
Nov 5, 202423.0023.0020.8022.2022.2060,156
Nov 4, 202421.6022.0021.5021.8021.80322,988
Nov 3, 202423.1023.1021.4021.6021.6024,057
Oct 31, 202421.5023.1021.5022.1022.10101,353
Oct 30, 202422.9023.0022.5022.7022.70171,181
Oct 29, 202423.5023.5021.9022.1022.10289,287
Oct 28, 202423.2023.3022.7023.2023.20160,453
Oct 27, 202422.0022.7022.0022.3022.30166,774
Oct 22, 202422.8023.0021.2022.0022.00588,280
Oct 21, 202422.5023.3021.1022.0022.00479,333
Oct 20, 202421.8023.3021.8022.5022.50268,326
Oct 15, 202422.5022.5021.5021.8021.80119,513
Oct 14, 202423.0023.0022.0022.4022.40108,424
Oct 13, 202424.0024.0022.3023.0023.006,807
Oct 10, 202423.3023.3022.1022.9022.90180,968
Oct 9, 202423.8023.8022.2022.4022.40331,243
Oct 8, 202424.0024.0022.6022.6022.6048,382
Oct 7, 202424.6024.6022.8024.0024.0029,753
Oct 6, 202424.6024.6023.0023.4023.4035,406
Oct 1, 202424.7024.7023.0023.7023.7024,369
Sep 30, 202422.1024.0022.1023.5023.50169,406
Sep 29, 202424.9024.9023.6023.6023.6018,835
Sep 26, 202423.1023.1023.1023.1023.10-
Sep 25, 202423.4025.7023.0023.1023.10105,444
Sep 24, 202424.0024.0023.0023.3023.3063,619
Sep 23, 202424.0024.4023.0023.3023.30255,442
Sep 22, 202426.7026.7023.2023.4023.40185,611
Sep 19, 202426.9026.9024.0025.0025.00176,989
Sep 18, 202427.0027.0025.0025.7025.7054,012
Sep 17, 202427.3027.8025.0026.3026.30233,609
Sep 16, 202426.9029.8024.5027.3027.302,273,202
Sep 15, 202424.7024.9023.6024.2024.2041,900
Sep 12, 202426.9026.9026.9024.7024.701,469
Sep 11, 202426.9026.9026.0024.2024.202,483
Sep 10, 202427.0027.0027.0023.4023.40331
Sep 9, 202424.2026.0023.0023.2023.2053,521
Sep 8, 202426.5026.5023.0024.2024.2051,945
Sep 5, 202425.7025.7025.7025.7025.70-
Sep 4, 202426.5027.0024.9025.7025.70139,161
Sep 3, 202426.7026.8024.9026.3026.3053,812
Sep 2, 202426.4026.6026.5026.6026.6032,707
Sep 1, 202426.6026.6024.6026.4026.40294,396
Aug 29, 202425.4025.4024.3025.1025.1025,617
Aug 28, 202425.4025.4024.7025.3025.3023,546
Aug 27, 202425.4025.4024.9025.2025.2026,333
Aug 26, 202426.3026.3024.6025.4025.4038,664
Aug 25, 202426.6026.6026.2026.0026.002,836
Aug 22, 202426.4026.4025.2025.9025.9012,365
Aug 21, 202426.6026.6024.3025.5025.5065,245
Aug 20, 202425.0025.5023.9025.0025.00398,367
Aug 19, 202425.0025.0024.0024.7024.70175,715
Aug 18, 202426.1025.5024.7025.0025.007,353
Aug 15, 202425.9026.1025.9026.1026.1020,534
Aug 14, 202426.0026.0025.9025.9025.9016,742
Aug 12, 202426.1026.1024.6025.2025.20295,142
Aug 11, 202427.4027.4024.9025.9025.90537,593
Aug 8, 202428.0028.0024.9025.3025.3068,174
Aug 7, 202426.0026.0024.3024.9024.90354,356
Aug 6, 202425.5025.6023.9024.5024.50727,011
Aug 5, 202428.4028.4023.2024.3024.301,479,499
Aug 4, 202428.4028.4025.0025.6025.60165,526
Aug 1, 202429.3029.3027.5027.8027.80229,600
Jul 31, 202431.9031.9028.2029.3029.30100,879
Jul 30, 202431.9031.9029.2029.9029.90174,928
Jul 29, 202433.8034.0030.3030.9030.90876,306
Jul 28, 202430.3032.9029.2030.5030.50629,766
Jul 25, 202430.7031.0028.9030.2030.20425,998
Jul 24, 202428.0031.0027.5030.6030.601,804,604
Jul 23, 202426.7029.9025.0028.9028.902,525,152
Jul 22, 202426.7026.7023.9025.7025.70692,456
Jul 21, 202426.0026.0025.0025.6025.60105,359
Jul 18, 202426.9026.9025.0026.0026.00349,540
Jul 17, 202426.7026.9025.3025.5025.50209,849
Jul 16, 202428.3028.3026.8026.9026.9036,307
Jul 15, 202428.4028.4027.0027.3027.3050,711
Jul 14, 202429.5029.5027.9028.0028.0015,008
Jul 11, 202430.0030.0027.4027.9027.9054,859
Jul 10, 202429.0029.0027.3027.7027.7018,055
Jul 9, 202429.4029.0027.1027.9027.90234,026
Jul 8, 202430.4030.5028.3029.4029.40141,549
Jul 7, 202430.6030.6030.2030.4030.407,762
Jul 4, 202432.4032.4030.1030.6030.60228,094
Jul 3, 202433.3033.8032.0032.4032.40221,760
Jul 2, 202433.2033.9032.7033.3033.30449,787
Jul 1, 202434.8034.8033.0033.2033.2074,836
Jun 30, 202435.9035.8033.9034.8034.8067,866
Jun 27, 202437.0037.0034.8035.9035.901,501
Jun 26, 202437.0037.0035.5035.9035.9037,144
Jun 25, 202435.0037.0035.0036.1036.1054,797
Jun 24, 202435.5035.5034.8034.8034.8071,913
Jun 23, 202435.6035.8034.8035.5035.5033,150
Jun 20, 202436.2035.0035.0035.6035.602,131
Jun 19, 202436.2036.2036.2036.2036.201,887
Jun 18, 202437.0037.0035.3036.2036.209,953
Jun 17, 202437.3039.8035.8036.7036.70153,017
Jun 16, 202439.6039.6036.5037.3037.30236,605
Jun 13, 202437.0042.0037.0039.0039.00192,866
Jun 10, 202439.6039.9037.0038.9038.90276,263
Jun 9, 202439.9040.2038.5039.6039.6062,464
Jun 6, 202443.0043.0039.8040.3040.3053,947
Jun 5, 202442.8042.0041.0041.6041.6022,986
Jun 4, 202443.0043.2040.0042.8042.80230,047
Jun 3, 202443.1043.2043.0043.0043.008,389
Jun 2, 202444.1044.9042.0043.1043.1068,595
May 30, 202444.1044.1044.1044.1044.10310
May 29, 202444.8044.8041.0044.1044.1079,198
May 28, 202445.0045.0042.0042.3042.3069,571
May 27, 202442.4045.0039.8041.8041.80197,389
May 26, 202440.8042.9039.7041.8041.8056,180
May 23, 202443.5043.5038.0040.8040.8070,158
May 22, 202441.5042.0040.2041.2041.20102,553
May 21, 202443.3043.3041.5042.0042.00638
May 20, 202443.5043.5041.3042.1042.1041,562
May 19, 202444.1044.1044.1044.1044.10-
May 16, 202445.9045.9042.7044.1044.10112,647
May 15, 202445.0045.0042.2044.2044.20191,012
May 12, 202444.0045.0041.5044.2044.20233,746
May 9, 202444.0044.0042.0043.4043.40226,002
May 8, 202444.0044.0041.0041.5041.5058,228
May 7, 202443.0043.0042.8042.9042.9094,820
May 6, 202444.0044.9041.9042.7042.7012,145