Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NYSEArca - Delayed Quote USD

PIMCO Ultra Short Government Active Exchange-Traded Fund (BILZ)

100.95

+0.05

+(0.05%)

At close: April 4 at 3:59:59 PM EDT

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Apr 4, 2025	100.93	100.96	100.93	100.95	100.95	719,600
Apr 3, 2025	100.89	100.91	100.89	100.90	100.90	394,300
Apr 2, 2025	100.88	100.90	100.88	100.88	100.88	276,400
Apr 1, 2025	0.35 Dividend
Apr 1, 2025	100.88	100.88	100.87	100.88	100.88	576,000
Mar 31, 2025	101.22	101.23	101.20	101.20	100.85	379,000
Mar 28, 2025	101.20	101.22	101.19	101.21	100.86	129,100
Mar 27, 2025	101.18	101.19	101.16	101.18	100.83	318,500
Mar 26, 2025	101.15	101.17	101.15	101.17	100.82	117,800
Mar 25, 2025	101.14	101.15	101.14	101.14	100.80	201,600
Mar 24, 2025	101.13	101.14	101.13	101.14	100.79	43,000
Mar 21, 2025	101.12	101.13	101.11	101.12	100.77	360,500
Mar 20, 2025	101.08	101.10	101.08	101.08	100.74	121,600
Mar 19, 2025	101.08	101.08	101.07	101.07	100.72	144,000
Mar 18, 2025	101.07	101.08	101.06	101.07	100.72	118,700
Mar 17, 2025	101.04	101.06	101.04	101.06	100.71	356,200
Mar 14, 2025	101.04	101.05	101.03	101.05	100.70	163,100
Mar 13, 2025	101.02	101.02	101.00	101.01	100.66	53,400
Mar 12, 2025	100.99	101.00	100.99	100.99	100.64	280,000
Mar 11, 2025	100.98	101.00	100.98	100.99	100.64	396,700
Mar 10, 2025	100.98	100.98	100.97	100.98	100.63	81,100
Mar 7, 2025	100.96	100.97	100.96	100.96	100.61	354,800
Mar 6, 2025	100.94	100.94	100.92	100.93	100.58	733,600
Mar 5, 2025	100.92	100.92	100.91	100.92	100.57	128,200
Mar 4, 2025	100.92	100.92	100.90	100.90	100.55	315,900
Mar 3, 2025	0.30 Dividend
Mar 3, 2025	100.90	100.90	100.88	100.90	100.55	181,600
Feb 28, 2025	101.17	101.20	101.17	101.19	100.54	209,700
Feb 27, 2025	101.14	101.16	101.14	101.15	100.50	118,700
Feb 26, 2025	101.14	101.16	101.13	101.14	100.49	244,100
Feb 25, 2025	101.11	101.14	101.11	101.12	100.47	120,200
Feb 24, 2025	101.11	101.12	101.11	101.11	100.46	72,100
Feb 21, 2025	101.11	101.11	101.09	101.09	100.44	134,200
Feb 20, 2025	101.05	101.08	101.05	101.05	100.40	252,400
Feb 19, 2025	101.06	101.06	101.04	101.04	100.39	179,700
Feb 18, 2025	101.03	101.04	101.03	101.03	100.38	172,500
Feb 14, 2025	101.04	101.04	101.02	101.02	100.37	240,700
Feb 13, 2025	100.98	100.99	100.97	100.97	100.32	444,100
Feb 12, 2025	100.96	100.99	100.95	100.98	100.33	272,000
Feb 11, 2025	100.95	100.97	100.95	100.97	100.32	111,800
Feb 10, 2025	100.94	100.96	100.94	100.95	100.30	357,100
Feb 7, 2025	100.94	100.95	100.93	100.94	100.29	274,400
Feb 6, 2025	100.91	100.93	100.90	100.93	100.28	273,300
Feb 5, 2025	100.90	100.91	100.88	100.90	100.25	337,600
Feb 4, 2025	100.89	100.90	100.88	100.89	100.24	229,200
Feb 3, 2025	0.33 Dividend
Feb 3, 2025	100.89	100.89	100.87	100.88	100.23	493,200
Jan 31, 2025	101.22	101.22	101.19	101.20	100.22	326,500
Jan 30, 2025	101.17	101.18	101.16	101.16	100.18	185,300
Jan 29, 2025	101.14	101.16	101.14	101.16	100.18	117,700
Jan 28, 2025	101.14	101.16	101.13	101.15	100.17	257,100
Jan 27, 2025	101.12	101.14	101.12	101.12	100.14	541,600
Jan 24, 2025	101.10	101.13	101.10	101.13	100.15	186,900
Jan 23, 2025	101.08	101.09	101.07	101.07	100.10	92,000
Jan 22, 2025	101.06	101.07	101.05	101.06	100.09	354,200
Jan 21, 2025	101.07	101.07	101.04	101.07	100.09	187,100
Jan 17, 2025	101.03	101.05	101.02	101.04	100.06	165,700
Jan 16, 2025	100.99	101.00	100.98	100.98	100.01	243,500
Jan 15, 2025	100.98	100.99	100.97	100.98	100.01	128,600
Jan 14, 2025	100.97	100.98	100.96	100.98	100.01	162,500
Jan 13, 2025	100.96	100.98	100.96	100.97	100.00	160,000
Jan 10, 2025	100.96	101.00	100.95	100.97	100.00	325,500
Jan 8, 2025	100.90	100.92	100.90	100.92	99.95	74,900
Jan 7, 2025	100.89	100.91	100.89	100.90	99.93	191,100
Jan 6, 2025	100.90	100.90	100.87	100.88	99.91	109,800
Jan 3, 2025	100.87	100.89	100.87	100.89	99.92	92,700
Jan 2, 2025	100.85	100.87	100.83	100.83	99.86	189,000
Dec 31, 2024	0.41 Dividend
Dec 31, 2024	100.83	100.84	100.82	100.82	99.85	429,400
Dec 30, 2024	101.24	101.24	101.21	101.22	99.84	102,100
Dec 27, 2024	101.21	101.22	101.20	101.21	99.83	163,900
Dec 26, 2024	101.17	101.18	101.12	101.15	99.77	411,900
Dec 24, 2024	101.16	101.16	101.14	101.15	99.77	86,100
Dec 23, 2024	101.11	101.14	101.11	101.14	99.75	132,600
Dec 20, 2024	101.11	101.12	101.11	101.11	99.73	699,500
Dec 19, 2024	101.07	101.09	101.07	101.09	99.71	280,300
Dec 18, 2024	101.06	101.08	101.05	101.06	99.68	213,700
Dec 17, 2024	101.04	101.06	101.04	101.06	99.67	198,300
Dec 16, 2024	101.04	101.05	101.03	101.03	99.65	87,200
Dec 13, 2024	101.03	101.03	101.01	101.02	99.64	223,000
Dec 12, 2024	100.99	101.00	100.98	101.00	99.62	611,900
Dec 11, 2024	100.97	100.98	100.97	100.97	99.59	74,900
Dec 10, 2024	100.96	100.97	100.95	100.96	99.58	79,500
Dec 9, 2024	100.94	100.95	100.94	100.95	99.57	149,300
Dec 6, 2024	100.94	100.95	100.93	100.94	99.56	190,000
Dec 5, 2024	100.89	100.91	100.89	100.89	99.52	37,100
Dec 4, 2024	100.89	100.89	100.88	100.88	99.50	95,400
Dec 3, 2024	100.87	100.89	100.86	100.88	99.50	260,600
Dec 2, 2024	0.40 Dividend
Dec 2, 2024	100.85	100.86	100.85	100.85	99.47	232,000
Nov 29, 2024	101.24	101.24	101.23	101.24	99.46	144,800
Nov 27, 2024	101.19	101.22	101.19	101.19	99.42	125,500
Nov 26, 2024	101.17	101.17	101.16	101.17	99.39	50,300
Nov 25, 2024	101.15	101.16	101.15	101.15	99.37	43,100
Nov 22, 2024	101.15	101.15	101.14	101.14	99.36	74,200
Nov 21, 2024	101.12	101.12	101.11	101.11	99.33	87,700
Nov 20, 2024	101.11	101.11	101.09	101.10	99.32	103,300
Nov 19, 2024	101.09	101.10	101.09	101.09	99.31	54,200
Nov 18, 2024	101.07	101.10	101.07	101.07	99.30	170,400
Nov 15, 2024	101.06	101.08	101.06	101.06	99.29	92,400
Nov 14, 2024	101.03	101.03	101.02	101.03	99.26	110,000
Nov 13, 2024	101.01	101.02	101.01	101.02	99.24	75,700
Nov 12, 2024	101.00	101.00	100.99	100.99	99.22	45,000
Nov 11, 2024	100.99	101.00	100.97	100.98	99.21	55,700
Nov 8, 2024	100.97	100.99	100.97	100.99	99.22	62,500
Nov 7, 2024	100.93	100.95	100.93	100.94	99.17	137,200
Nov 6, 2024	100.93	100.93	100.92	100.92	99.15	318,900
Nov 5, 2024	100.91	100.93	100.91	100.91	99.14	390,500
Nov 4, 2024	100.90	100.91	100.90	100.90	99.13	53,800
Nov 1, 2024	0.38 Dividend
Nov 1, 2024	100.89	100.90	100.89	100.90	99.13	185,900
Oct 31, 2024	101.22	101.23	101.22	101.23	99.08	264,500
Oct 30, 2024	101.21	101.22	101.21	101.21	99.06	203,400
Oct 29, 2024	101.20	101.21	101.20	101.20	99.05	130,700
Oct 28, 2024	101.19	101.20	101.18	101.18	99.03	113,400
Oct 25, 2024	101.17	101.19	101.17	101.17	99.02	81,400
Oct 24, 2024	101.14	101.15	101.13	101.14	99.00	141,500
Oct 23, 2024	101.13	101.13	101.12	101.12	98.97	30,800
Oct 22, 2024	101.12	101.12	101.11	101.11	98.96	101,200
Oct 21, 2024	101.09	101.12	101.09	101.10	98.95	100,600
Oct 18, 2024	101.08	101.09	101.08	101.08	98.94	75,300
Oct 17, 2024	101.04	101.06	101.04	101.06	98.91	80,100
Oct 16, 2024	101.03	101.05	101.03	101.04	98.89	284,200
Oct 15, 2024	101.03	101.04	101.02	101.04	98.89	196,800
Oct 14, 2024	101.01	101.03	101.00	101.02	98.87	17,000
Oct 11, 2024	101.01	101.03	101.01	101.02	98.87	127,600
Oct 10, 2024	100.97	100.97	100.95	100.95	98.80	70,600
Oct 9, 2024	100.96	100.96	100.94	100.95	98.80	100,900
Oct 8, 2024	100.94	100.95	100.93	100.93	98.79	148,300
Oct 7, 2024	100.95	100.95	100.92	100.92	98.78	97,800
Oct 4, 2024	100.92	100.93	100.91	100.91	98.77	303,900
Oct 3, 2024	100.89	100.90	100.88	100.88	98.74	239,600
Oct 2, 2024	100.86	100.89	100.86	100.88	98.74	102,700
Oct 1, 2024	0.38 Dividend
Oct 1, 2024	100.86	100.87	100.85	100.87	98.73	44,700
Sep 30, 2024	101.23	101.24	101.22	101.22	98.70	91,600
Sep 27, 2024	101.22	101.23	101.21	101.22	98.70	44,700
Sep 26, 2024	101.18	101.20	101.17	101.18	98.65	69,400
Sep 25, 2024	101.17	101.18	101.16	101.17	98.64	37,700
Sep 24, 2024	101.17	101.17	101.15	101.17	98.65	66,400
Sep 23, 2024	101.15	101.15	101.12	101.14	98.62	80,200
Sep 20, 2024	101.13	101.13	101.11	101.12	98.60	36,400
Sep 19, 2024	101.06	101.07	101.06	101.06	98.54	281,700
Sep 18, 2024	101.02	101.08	101.02	101.04	98.52	335,200
Sep 17, 2024	101.01	101.02	101.01	101.01	98.49	63,100
Sep 16, 2024	100.99	101.00	100.98	100.98	98.46	109,900
Sep 13, 2024	100.98	100.99	100.97	100.98	98.46	167,900
Sep 12, 2024	100.91	100.94	100.91	100.92	98.40	114,100
Sep 11, 2024	100.91	100.92	100.90	100.92	98.40	82,200
Sep 10, 2024	100.90	100.91	100.88	100.91	98.39	150,000
Sep 9, 2024	100.86	100.88	100.86	100.87	98.36	41,300
Sep 6, 2024	100.86	100.88	100.86	100.86	98.35	162,800
Sep 5, 2024	100.80	100.82	100.80	100.80	98.29	97,400
Sep 4, 2024	100.79	100.80	100.79	100.80	98.29	69,200
Sep 3, 2024	0.40 Dividend
Sep 3, 2024	100.78	100.80	100.77	100.79	98.28	116,200
Aug 30, 2024	101.15	101.17	101.15	101.17	98.26	28,300
Aug 29, 2024	101.11	101.11	101.10	101.10	98.20	21,500
Aug 28, 2024	101.08	101.10	101.08	101.10	98.19	91,800
Aug 27, 2024	101.08	101.10	101.08	101.09	98.19	293,400
Aug 26, 2024	101.06	101.08	101.06	101.08	98.18	106,800
Aug 23, 2024	101.05	101.07	101.05	101.06	98.16	67,500
Aug 22, 2024	100.99	101.03	100.99	101.01	98.11	95,900
Aug 21, 2024	100.99	101.00	100.99	101.00	98.10	38,600
Aug 20, 2024	100.98	100.99	100.96	100.97	98.07	181,800
Aug 19, 2024	100.95	100.97	100.94	100.95	98.05	188,500
Aug 16, 2024	100.94	100.96	100.94	100.94	98.04	65,900
Aug 15, 2024	100.90	100.91	100.89	100.90	98.00	168,100
Aug 14, 2024	100.89	100.91	100.89	100.90	98.00	1,223,600
Aug 13, 2024	100.87	100.89	100.86	100.89	97.99	113,000
Aug 12, 2024	100.87	100.87	100.85	100.86	97.96	110,300
Aug 9, 2024	100.83	100.85	100.83	100.85	97.95	46,800
Aug 8, 2024	100.79	100.82	100.79	100.79	97.89	51,500
Aug 7, 2024	100.80	100.80	100.77	100.77	97.87	92,600
Aug 6, 2024	100.78	100.78	100.77	100.78	97.88	37,600
Aug 5, 2024	100.80	100.80	100.76	100.77	97.87	237,700
Aug 2, 2024	100.75	100.76	100.74	100.75	97.86	41,800
Aug 1, 2024	0.49 Dividend
Aug 1, 2024	100.68	100.70	100.68	100.70	97.81	199,900
Jul 31, 2024	101.15	101.16	101.15	101.15	97.77	312,600
Jul 30, 2024	101.13	101.16	101.13	101.14	97.76	39,900
Jul 29, 2024	101.11	101.14	100.95	100.95	97.57	28,300
Jul 26, 2024	101.14	101.14	101.10	101.12	97.74	61,400
Jul 25, 2024	101.07	101.09	101.06	101.09	97.71	554,500
Jul 24, 2024	101.07	101.07	101.05	101.06	97.68	38,100
Jul 23, 2024	101.04	101.05	101.04	101.05	97.67	86,400
Jul 22, 2024	101.03	101.03	101.01	101.03	97.65	13,700
Jul 19, 2024	101.03	101.04	101.00	101.01	97.63	10,500
Jul 18, 2024	100.96	100.99	100.96	100.98	97.60	25,300
Jul 17, 2024	100.95	100.97	100.94	100.97	97.59	96,400
Jul 16, 2024	100.93	100.94	100.93	100.94	97.56	94,200
Jul 15, 2024	100.91	100.93	100.91	100.93	97.56	15,100
Jul 12, 2024	100.93	100.93	100.87	100.87	97.50	101,000
Jul 11, 2024	100.85	100.88	100.85	100.88	97.51	40,000
Jul 10, 2024	100.83	100.85	100.83	100.85	97.48	44,600
Jul 9, 2024	100.82	100.84	100.82	100.83	97.46	63,400
Jul 8, 2024	100.81	100.83	100.81	100.83	97.46	192,300
Jul 5, 2024	100.82	100.82	100.79	100.79	97.42	17,300
Jul 3, 2024	100.75	100.76	100.74	100.76	97.39	392,700
Jul 2, 2024	100.72	100.74	100.71	100.72	97.35	12,800
Jul 1, 2024	0.41 Dividend
Jul 1, 2024	100.70	100.71	100.70	100.71	97.34	26,700
Jun 28, 2024	101.13	101.13	101.09	101.10	97.32	17,800
Jun 27, 2024	101.06	101.08	101.05	101.05	97.28	18,300
Jun 26, 2024	101.07	101.07	101.04	101.04	97.27	26,500
Jun 25, 2024	101.03	101.06	101.03	101.04	97.27	53,300
Jun 24, 2024	101.02	101.03	101.01	101.03	97.26	222,500
Jun 21, 2024	101.01	101.01	101.00	101.01	97.23	56,600
Jun 20, 2024	100.95	100.97	100.95	100.95	97.18	67,600
Jun 18, 2024	100.94	100.97	100.94	100.97	97.20	103,900
Jun 17, 2024	100.92	100.93	100.91	100.93	97.16	246,600
Jun 14, 2024	100.89	100.91	100.89	100.91	97.14	38,600
Jun 13, 2024	100.86	100.87	100.85	100.86	97.09	19,700
Jun 12, 2024	100.87	100.87	100.84	100.85	97.08	42,300
Jun 11, 2024	100.83	100.84	100.83	100.84	97.07	105,200
Jun 10, 2024	100.83	100.83	100.81	100.83	97.06	15,000
Jun 7, 2024	100.79	100.82	100.79	100.82	97.05	109,200
Jun 6, 2024	100.78	100.78	100.76	100.78	97.02	231,700
Jun 5, 2024	100.74	100.76	100.74	100.76	97.00	23,800
Jun 4, 2024	100.75	100.75	100.73	100.75	96.98	122,000
Jun 3, 2024	0.43 Dividend
Jun 3, 2024	100.72	100.75	100.70	100.71	96.95	195,400
May 31, 2024	101.13	101.15	101.13	101.15	96.96	20,200
May 30, 2024	101.11	101.11	101.09	101.10	96.91	29,400
May 29, 2024	101.08	101.12	101.07	101.12	96.93	57,400
May 28, 2024	101.07	101.08	101.07	101.08	96.89	31,000
May 24, 2024	101.05	101.07	101.05	101.07	96.88	31,300
May 23, 2024	101.04	101.07	101.04	101.07	96.88	30,700
May 22, 2024	101.00	101.01	100.99	101.01	96.82	72,100
May 21, 2024	100.99	101.00	100.97	101.00	96.81	109,100
May 20, 2024	100.97	100.97	100.96	100.97	96.78	9,200
May 17, 2024	100.94	100.96	100.94	100.96	96.78	24,800
May 16, 2024	100.94	100.96	100.93	100.96	96.78	76,700
May 15, 2024	100.89	100.90	100.89	100.90	96.72	69,000
May 14, 2024	100.88	100.90	100.87	100.90	96.72	36,300
May 13, 2024	100.87	100.87	100.85	100.87	96.69	460,000
May 10, 2024	100.87	100.87	100.84	100.86	96.68	8,800
May 9, 2024	100.82	100.84	100.82	100.83	96.65	21,600
May 8, 2024	100.79	100.80	100.78	100.79	96.61	22,500
May 7, 2024	100.78	100.79	100.77	100.79	96.61	31,900
May 6, 2024	100.77	100.77	100.75	100.76	96.58	15,800
May 3, 2024	100.76	100.76	100.74	100.76	96.58	18,300
May 2, 2024	100.72	100.75	100.72	100.75	96.57	16,400
May 1, 2024	0.46 Dividend
May 1, 2024	100.71	100.71	100.67	100.70	96.53	90,900
Apr 30, 2024	101.13	101.14	101.12	101.13	96.50	11,300
Apr 29, 2024	101.10	101.13	101.10	101.13	96.50	40,500
Apr 26, 2024	101.09	101.10	101.09	101.10	96.47	29,200
Apr 25, 2024	101.08	101.09	101.07	101.08	96.45	19,100
Apr 24, 2024	101.02	101.05	101.02	101.04	96.42	17,900
Apr 23, 2024	101.04	101.04	101.02	101.03	96.41	17,500
Apr 22, 2024	101.01	101.03	101.00	101.03	96.41	262,000
Apr 19, 2024	101.01	101.01	100.99	101.01	96.39	56,500
Apr 18, 2024	100.98	101.00	100.98	100.99	96.37	42,000
Apr 17, 2024	100.94	100.95	100.93	100.95	96.33	16,800
Apr 16, 2024	100.93	100.95	100.92	100.95	96.33	9,000
Apr 15, 2024	100.89	100.92	100.89	100.92	96.30	45,600
Apr 12, 2024	100.89	100.91	100.89	100.91	96.29	10,500
Apr 11, 2024	100.87	100.89	100.87	100.88	96.26	10,400
Apr 10, 2024	100.83	100.86	100.83	100.86	96.24	35,300
Apr 9, 2024	100.82	100.85	100.82	100.85	96.23	12,400
Apr 8, 2024	100.80	100.82	100.80	100.82	96.21	10,100
Apr 5, 2024	100.79	100.81	100.79	100.81	96.20	19,500

ITB iShares U.S. Home Construction ETF

92.55

+1.97%

XHB SPDR S&P Homebuilders ETF

92.87

+1.14%

TLH iShares 10-20 Year Treasury Bond ETF

105.63

+0.74%

GOVI Invesco Equal Weight 0-30 Years Treasury ETF

28.33

+0.57%

DVLU First Trust Dorsey Wright Momentum & Value ETF

24.94

-6.65%

MBSD FlexShares Disciplined Duration MBS Index Fund

20.82

+0.34%

VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares

76.12

+0.30%

MMIT NYLI MacKay Muni Intermediate ETF

24.11

+0.29%

FLMI Franklin Dynamic Municipal Bond ETF

24.60

+0.29%

IEF iShares 7-10 Year Treasury Bond ETF

96.56

+0.28%

SPTI SPDR Portfolio Intermediate Term Treasury ETF

28.85

+0.28%

LGOV First Trust Long Duration Opportunities ETF

21.92

+0.27%

CMBS iShares CMBS ETF

48.36

+0.27%

FMB First Trust Managed Municipal ETF

50.93

+0.28%

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

50.16

+0.22%

FTSD Franklin Short Duration U.S. Government ETF

90.70

+0.19%

VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares

46.60

+0.17%

IEI iShares 3-7 Year Treasury Bond ETF

119.10

+0.17%

SCHR Schwab Intermediate-Term U.S. Treasury ETF

25.07

+0.16%

VAMO Cambria Value and Momentum ETF

28.99

+0.16%

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

59.90

+0.15%

SPTS SPDR Portfolio Short Term Treasury ETF

29.28

+0.14%

JMBS Janus Henderson Mortgage-Backed Securities ETF

45.45

+0.12%

HTAB Hartford Schroders Tax-Aware Bond ETF

19.31

+0.10%

BIV Vanguard Intermediate-Term Bond Index Fund

77.12

+0.09%

UITB VictoryShares Core Intermediate Bond ETF

47.33

+0.08%

FMHI First Trust Municipal High Income ETF

48.26

+0.08%

AGZ iShares Agency Bond ETF

109.75

+0.08%

HMOP Hartford Municipal Opportunities ETF

38.74

+0.08%

IGLB iShares 10+ Year Investment Grade Corporate Bond ETF

50.27

+0.08%

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.75

+0.07%

LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund

42.47

+0.05%

WINC Western Asset Short Duration Income ETF

24.14

-0.02%

JMUB JPMorgan Municipal ETF

50.20

0.00%

FSMB First Trust Short Duration Managed Municipal ETF

19.93

-0.03%

JMST JPMorgan Ultra-Short Municipal Income ETF

50.78

-0.03%

USTB VictoryShares Short-Term Bond ETF

50.72

-0.06%

PULS PGIM Ultra Short Bond ETF

49.53

-0.06%

GSY Invesco Ultra Short Duration ETF

50.11

-0.08%

SPSB SPDR Portfolio Short Term Corporate Bond ETF

30.02

-0.10%

JPIB JPMorgan International Bond Opportunities ETF

47.75

-0.10%

FBND Fidelity Total Bond ETF

45.90

-0.13%

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

50.18

-0.14%

VRIG Invesco Variable Rate Investment Grade ETF

25.03

-0.16%

LMBS First Trust Low Duration Opportunities ETF

49.35

+0.18%

VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares

78.83

-0.16%

SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF

33.21

-0.21%

BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF

22.97

-0.22%

FLDR Fidelity Low Duration Bond Factor ETF

50.09

-0.22%

IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF

52.52

-0.25%

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

22.02

-0.25%

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

52.25

-0.25%

VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares

81.79

-0.27%

KORP American Century Diversified Corporate Bond ETF

46.66

-0.28%

SCHP Schwab U.S. TIPS ETF

26.85

-0.30%

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

49.91

-0.30%

STIP iShares 0-5 Year TIPS Bond ETF

102.95

-0.31%

MEAR iShares Short Maturity Municipal Bond Active ETF

50.01

-0.32%

CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund

96.70

-0.33%

SKOR FlexShares Credit-Scored US Corporate Bond Index Fund

48.20

-0.37%

IGEB iShares Investment Grade Systematic Bond ETF

44.85

-0.40%

TAXF American Century Diversified Municipal Bond ETF

49.59

-0.40%

BAB Invesco Taxable Municipal Bond ETF

26.79

-0.41%

LQDI iShares Inflation Hedged Corporate Bond ETF

25.93

-0.41%

NEAR iShares Short Duration Bond Active ETF

50.77

-0.45%

TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

24.09

-0.45%

LQDH iShares Interest Rate Hedged Corporate Bond ETF

90.44

-0.63%

IGHG ProShares Investment Grade—Interest Rate Hedged

75.17

-0.71%

RINF ProShares Inflation Expectations ETF

31.77

-0.98%

IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF

23.37

-1.09%

MFLX First Trust Flexible Municipal High Income ETF

17.18

+0.35%

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.29

-1.27%

FPE First Trust Preferred Securities and Income ETF

17.22

-1.37%

CEMB iShares J.P. Morgan EM Corporate Bond ETF

44.27

-1.40%

FLOT iShares Floating Rate Bond ETF

50.10

-1.44%

HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund

21.23

-1.94%

TUR iShares MSCI Turkey ETF

31.67

-1.65%

FLRT Pacer Pacific Asset Floating Rate High Income ETF

46.00

-1.65%

SPHY SPDR Portfolio High Yield Bond ETF

22.67

-1.65%

VRP Invesco Variable Rate Preferred ETF

23.60

-1.67%

FPEI First Trust Institutional Preferred Securities and Income ETF

18.22

-1.67%

FLTR VanEck IG Floating Rate ETF

24.96

-1.69%

SJNK SPDR Bloomberg Short Term High Yield Bond ETF

24.37

-1.69%

PHYL PGIM Active High Yield Bond ETF

33.78

-1.83%

HYUP Xtrackers High Beta High Yield Bond ETF

40.01

-1.86%

PSCC Invesco S&P SmallCap Consumer Staples ETF

33.94

-2.05%

HYDB iShares High Yield Systematic Bond ETF

45.37

-1.90%

SHYL Xtrackers Short Duration High Yield Bond ETF

43.07

-1.94%

EMHY iShares J.P. Morgan EM High Yield Bond ETF

36.93

-1.94%

RTH VanEck Retail ETF

214.00

-3.57%

HYS PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund

90.35

-2.12%

FALN iShares Fallen Angels USD Bond ETF

25.72

-2.17%

YLD Principal Active High Yield ETF

18.30

-2.24%

IAU iShares Gold Trust

57.26

-2.29%

ICVT iShares Convertible Bond ETF

79.98

-2.31%

GLD SPDR Gold Shares

279.72

-2.34%

HYEM VanEck Emerging Markets High Yield Bond ETF

18.94

-2.42%

ANGL VanEck Fallen Angel High Yield Bond ETF

27.68

-2.57%

HYHG ProShares High Yield—Interest Rate Hedged

61.52

-2.61%

NETL Fundamental Income Net Lease Real Estate ETF

23.72

-2.78%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

PIMCO Ultra Short Government Active Exchange-Traded Fund (BILZ)

Related Tickers