OPR - Delayed Quote USD
BILL Apr 2025 44.000 put (BILL250404P00044000)
2.3600
+2.0600
+(686.67%)
As of 11:57:21 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 3, 2025 | 2.1200 | 2.3600 | 2.1200 | 2.3600 | 2.3600 | 70 |
| Apr 2, 2025 | 0.2500 | 0.3000 | 0.2500 | 0.3000 | 0.3000 | 6 |
| Apr 1, 2025 | 0.6400 | 0.6400 | 0.5500 | 0.5500 | 0.5500 | 7 |
| Mar 31, 2025 | 1.0000 | 1.0000 | 0.4000 | 0.4000 | 0.4000 | 22 |
| Mar 28, 2025 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 8 |
| Mar 13, 2025 | 2.4000 | 2.8000 | 2.4000 | 2.8000 | 2.8000 | 19 |